CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2016
Day Change Summary Previous Current 01-Apr-2016 04-Apr-2016 Change Change % Previous Week Open 0.7701 0.7680 -0.0021 -0.3% 0.7542 High 0.7711 0.7681 -0.0030 -0.4% 0.7775 Low 0.7618 0.7646 0.0028 0.4% 0.7542 Close 0.7678 0.7658 -0.0020 -0.3% 0.7678 Range 0.0093 0.0035 -0.0058 -62.4% 0.0233 ATR 0.0074 0.0071 -0.0003 -3.8% 0.0000 Volume 210 17 -193 -91.9% 599
Daily Pivots for day following 04-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7767 0.7747 0.7677 R3 0.7732 0.7712 0.7668 R2 0.7697 0.7697 0.7664 R1 0.7677 0.7677 0.7661 0.7670 PP 0.7662 0.7662 0.7662 0.7658 S1 0.7642 0.7642 0.7655 0.7635 S2 0.7627 0.7627 0.7652 S3 0.7592 0.7607 0.7648 S4 0.7557 0.7572 0.7639	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8364 0.8254 0.7806 R3 0.8131 0.8021 0.7742 R2 0.7898 0.7898 0.7721 R1 0.7788 0.7788 0.7699 0.7843 PP 0.7665 0.7665 0.7665 0.7693 S1 0.7555 0.7555 0.7657 0.7610 S2 0.7432 0.7432 0.7635 S3 0.7199 0.7322 0.7614 S4 0.6966 0.7089 0.7550
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7775 0.7574 0.0201 2.6% 0.0071 0.9% 42% False False 118 10 0.7775 0.7529 0.0246 3.2% 0.0061 0.8% 52% False False 93 20 0.7775 0.7450 0.0325 4.2% 0.0069 0.9% 64% False False 117 40 0.7775 0.7150 0.0625 8.2% 0.0065 0.8% 81% False False 72 60 0.7775 0.6842 0.0933 12.2% 0.0061 0.8% 87% False False 72 80 0.7775 0.6842 0.0933 12.2% 0.0050 0.6% 87% False False 64
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7830 2.618 0.7773 1.618 0.7738 1.000 0.7716 0.618 0.7703 HIGH 0.7681 0.618 0.7668 0.500 0.7664 0.382 0.7659 LOW 0.7646 0.618 0.7624 1.000 0.7611 1.618 0.7589 2.618 0.7554 4.250 0.7497
Fisher Pivots for day following 04-Apr-2016 Pivot 1 day 3 day R1 0.7664 0.7697 PP 0.7662 0.7684 S1 0.7660 0.7671

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.