CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2016
Day Change Summary Previous Current 05-Apr-2016 06-Apr-2016 Change Change % Previous Week Open 0.7641 0.7611 -0.0030 -0.4% 0.7542 High 0.7641 0.7655 0.0014 0.2% 0.7775 Low 0.7570 0.7588 0.0018 0.2% 0.7542 Close 0.7604 0.7632 0.0028 0.4% 0.7678 Range 0.0071 0.0067 -0.0004 -5.6% 0.0233 ATR 0.0073 0.0072 0.0000 -0.6% 0.0000 Volume 152 103 -49 -32.2% 599
Daily Pivots for day following 06-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7826 0.7796 0.7669 R3 0.7759 0.7729 0.7650 R2 0.7692 0.7692 0.7644 R1 0.7662 0.7662 0.7638 0.7677 PP 0.7625 0.7625 0.7625 0.7633 S1 0.7595 0.7595 0.7626 0.7610 S2 0.7558 0.7558 0.7620 S3 0.7491 0.7528 0.7614 S4 0.7424 0.7461 0.7595	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8364 0.8254 0.7806 R3 0.8131 0.8021 0.7742 R2 0.7898 0.7898 0.7721 R1 0.7788 0.7788 0.7699 0.7843 PP 0.7665 0.7665 0.7665 0.7693 S1 0.7555 0.7555 0.7657 0.7610 S2 0.7432 0.7432 0.7635 S3 0.7199 0.7322 0.7614 S4 0.6966 0.7089 0.7550
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7775 0.7570 0.0205 2.7% 0.0071 0.9% 30% False False 124 10 0.7775 0.7529 0.0246 3.2% 0.0068 0.9% 42% False False 113 20 0.7775 0.7450 0.0325 4.3% 0.0070 0.9% 56% False False 119 40 0.7775 0.7150 0.0625 8.2% 0.0065 0.8% 77% False False 77 60 0.7775 0.6842 0.0933 12.2% 0.0063 0.8% 85% False False 72 80 0.7775 0.6842 0.0933 12.2% 0.0051 0.7% 85% False False 67
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7940 2.618 0.7830 1.618 0.7763 1.000 0.7722 0.618 0.7696 HIGH 0.7655 0.618 0.7629 0.500 0.7622 0.382 0.7614 LOW 0.7588 0.618 0.7547 1.000 0.7521 1.618 0.7480 2.618 0.7413 4.250 0.7303
Fisher Pivots for day following 06-Apr-2016 Pivot 1 day 3 day R1 0.7629 0.7630 PP 0.7625 0.7628 S1 0.7622 0.7626

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.