CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary Previous Current 07-Apr-2016 08-Apr-2016 Change Change % Previous Week Open 0.7635 0.7606 -0.0029 -0.4% 0.7680 High 0.7678 0.7720 0.0042 0.5% 0.7720 Low 0.7595 0.7606 0.0011 0.1% 0.7570 Close 0.7604 0.7700 0.0096 1.3% 0.7700 Range 0.0083 0.0114 0.0031 37.3% 0.0150 ATR 0.0073 0.0076 0.0003 4.2% 0.0000 Volume 55 121 66 120.0% 448
Daily Pivots for day following 08-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8017 0.7973 0.7763 R3 0.7903 0.7859 0.7731 R2 0.7789 0.7789 0.7721 R1 0.7745 0.7745 0.7710 0.7767 PP 0.7675 0.7675 0.7675 0.7687 S1 0.7631 0.7631 0.7690 0.7653 S2 0.7561 0.7561 0.7679 S3 0.7447 0.7517 0.7669 S4 0.7333 0.7403 0.7637	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8113 0.8057 0.7783 R3 0.7963 0.7907 0.7741 R2 0.7813 0.7813 0.7728 R1 0.7757 0.7757 0.7714 0.7785 PP 0.7663 0.7663 0.7663 0.7678 S1 0.7607 0.7607 0.7686 0.7635 S2 0.7513 0.7513 0.7673 S3 0.7363 0.7457 0.7659 S4 0.7213 0.7307 0.7618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7720 0.7570 0.0150 1.9% 0.0074 1.0% 87% True False 89 10 0.7775 0.7542 0.0233 3.0% 0.0074 1.0% 68% False False 104 20 0.7775 0.7465 0.0310 4.0% 0.0070 0.9% 76% False False 115 40 0.7775 0.7150 0.0625 8.1% 0.0066 0.9% 88% False False 79 60 0.7775 0.6842 0.0933 12.1% 0.0065 0.8% 92% False False 70 80 0.7775 0.6842 0.0933 12.1% 0.0053 0.7% 92% False False 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.8205 2.618 0.8018 1.618 0.7904 1.000 0.7834 0.618 0.7790 HIGH 0.7720 0.618 0.7676 0.500 0.7663 0.382 0.7650 LOW 0.7606 0.618 0.7536 1.000 0.7492 1.618 0.7422 2.618 0.7308 4.250 0.7122
Fisher Pivots for day following 08-Apr-2016 Pivot 1 day 3 day R1 0.7688 0.7685 PP 0.7675 0.7669 S1 0.7663 0.7654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.