CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2016
Day Change Summary Previous Current 12-Apr-2016 13-Apr-2016 Change Change % Previous Week Open 0.7777 0.7832 0.0055 0.7% 0.7680 High 0.7844 0.7842 -0.0002 0.0% 0.7720 Low 0.7755 0.7799 0.0044 0.6% 0.7570 Close 0.7844 0.7807 -0.0037 -0.5% 0.7700 Range 0.0089 0.0043 -0.0046 -51.7% 0.0150 ATR 0.0076 0.0074 -0.0002 -2.9% 0.0000 Volume 86 164 78 90.7% 448
Daily Pivots for day following 13-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7945 0.7919 0.7831 R3 0.7902 0.7876 0.7819 R2 0.7859 0.7859 0.7815 R1 0.7833 0.7833 0.7811 0.7825 PP 0.7816 0.7816 0.7816 0.7812 S1 0.7790 0.7790 0.7803 0.7782 S2 0.7773 0.7773 0.7799 S3 0.7730 0.7747 0.7795 S4 0.7687 0.7704 0.7783	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8113 0.8057 0.7783 R3 0.7963 0.7907 0.7741 R2 0.7813 0.7813 0.7728 R1 0.7757 0.7757 0.7714 0.7785 PP 0.7663 0.7663 0.7663 0.7678 S1 0.7607 0.7607 0.7686 0.7635 S2 0.7513 0.7513 0.7673 S3 0.7363 0.7457 0.7659 S4 0.7213 0.7307 0.7618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7844 0.7595 0.0249 3.2% 0.0078 1.0% 85% False False 98 10 0.7844 0.7570 0.0274 3.5% 0.0074 1.0% 86% False False 111 20 0.7844 0.7476 0.0368 4.7% 0.0073 0.9% 90% False False 119 40 0.7844 0.7216 0.0628 8.0% 0.0065 0.8% 94% False False 85 60 0.7844 0.6842 0.1002 12.8% 0.0066 0.8% 96% False False 72 80 0.7844 0.6842 0.1002 12.8% 0.0055 0.7% 96% False False 72
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8025 2.618 0.7955 1.618 0.7912 1.000 0.7885 0.618 0.7869 HIGH 0.7842 0.618 0.7826 0.500 0.7821 0.382 0.7815 LOW 0.7799 0.618 0.7772 1.000 0.7756 1.618 0.7729 2.618 0.7686 4.250 0.7616
Fisher Pivots for day following 13-Apr-2016 Pivot 1 day 3 day R1 0.7821 0.7795 PP 0.7816 0.7783 S1 0.7812 0.7771

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.