CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary Previous Current 13-Apr-2016 14-Apr-2016 Change Change % Previous Week Open 0.7832 0.7788 -0.0044 -0.6% 0.7680 High 0.7842 0.7813 -0.0029 -0.4% 0.7720 Low 0.7799 0.7757 -0.0042 -0.5% 0.7570 Close 0.7807 0.7782 -0.0025 -0.3% 0.7700 Range 0.0043 0.0056 0.0013 30.2% 0.0150 ATR 0.0074 0.0073 -0.0001 -1.7% 0.0000 Volume 164 74 -90 -54.9% 448
Daily Pivots for day following 14-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7952 0.7923 0.7813 R3 0.7896 0.7867 0.7797 R2 0.7840 0.7840 0.7792 R1 0.7811 0.7811 0.7787 0.7798 PP 0.7784 0.7784 0.7784 0.7777 S1 0.7755 0.7755 0.7777 0.7742 S2 0.7728 0.7728 0.7772 S3 0.7672 0.7699 0.7767 S4 0.7616 0.7643 0.7751	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8113 0.8057 0.7783 R3 0.7963 0.7907 0.7741 R2 0.7813 0.7813 0.7728 R1 0.7757 0.7757 0.7714 0.7785 PP 0.7663 0.7663 0.7663 0.7678 S1 0.7607 0.7607 0.7686 0.7635 S2 0.7513 0.7513 0.7673 S3 0.7363 0.7457 0.7659 S4 0.7213 0.7307 0.7618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7844 0.7606 0.0238 3.1% 0.0073 0.9% 74% False False 102 10 0.7844 0.7570 0.0274 3.5% 0.0071 0.9% 77% False False 105 20 0.7844 0.7529 0.0315 4.0% 0.0068 0.9% 80% False False 111 40 0.7844 0.7222 0.0622 8.0% 0.0064 0.8% 90% False False 87 60 0.7844 0.6842 0.1002 12.9% 0.0066 0.8% 94% False False 71 80 0.7844 0.6842 0.1002 12.9% 0.0056 0.7% 94% False False 73
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8051 2.618 0.7960 1.618 0.7904 1.000 0.7869 0.618 0.7848 HIGH 0.7813 0.618 0.7792 0.500 0.7785 0.382 0.7778 LOW 0.7757 0.618 0.7722 1.000 0.7701 1.618 0.7666 2.618 0.7610 4.250 0.7519
Fisher Pivots for day following 14-Apr-2016 Pivot 1 day 3 day R1 0.7785 0.7800 PP 0.7784 0.7794 S1 0.7783 0.7788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.