CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary Previous Current 14-Apr-2016 15-Apr-2016 Change Change % Previous Week Open 0.7788 0.7789 0.0001 0.0% 0.7698 High 0.7813 0.7800 -0.0013 -0.2% 0.7844 Low 0.7757 0.7759 0.0002 0.0% 0.7698 Close 0.7782 0.7790 0.0008 0.1% 0.7790 Range 0.0056 0.0041 -0.0015 -26.8% 0.0146 ATR 0.0073 0.0070 -0.0002 -3.1% 0.0000 Volume 74 232 158 213.5% 624
Daily Pivots for day following 15-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7906 0.7889 0.7813 R3 0.7865 0.7848 0.7801 R2 0.7824 0.7824 0.7798 R1 0.7807 0.7807 0.7794 0.7815 PP 0.7783 0.7783 0.7783 0.7787 S1 0.7766 0.7766 0.7786 0.7775 S2 0.7742 0.7742 0.7782 S3 0.7701 0.7725 0.7779 S4 0.7660 0.7684 0.7767	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8215 0.8149 0.7870 R3 0.8069 0.8003 0.7830 R2 0.7923 0.7923 0.7817 R1 0.7857 0.7857 0.7803 0.7890 PP 0.7777 0.7777 0.7777 0.7794 S1 0.7711 0.7711 0.7777 0.7744 S2 0.7631 0.7631 0.7763 S3 0.7485 0.7565 0.7750 S4 0.7339 0.7419 0.7710
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7844 0.7698 0.0146 1.9% 0.0058 0.7% 63% False False 124 10 0.7844 0.7570 0.0274 3.5% 0.0066 0.8% 80% False False 107 20 0.7844 0.7529 0.0315 4.0% 0.0065 0.8% 83% False False 105 40 0.7844 0.7222 0.0622 8.0% 0.0064 0.8% 91% False False 92 60 0.7844 0.6922 0.0922 11.8% 0.0066 0.8% 94% False False 73 80 0.7844 0.6842 0.1002 12.9% 0.0056 0.7% 95% False False 76
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7974 2.618 0.7907 1.618 0.7866 1.000 0.7841 0.618 0.7825 HIGH 0.7800 0.618 0.7784 0.500 0.7780 0.382 0.7775 LOW 0.7759 0.618 0.7734 1.000 0.7718 1.618 0.7693 2.618 0.7652 4.250 0.7585
Fisher Pivots for day following 15-Apr-2016 Pivot 1 day 3 day R1 0.7787 0.7800 PP 0.7783 0.7796 S1 0.7780 0.7793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.