CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2016
Day Change Summary Previous Current 22-Apr-2016 25-Apr-2016 Change Change % Previous Week Open 0.7860 0.7890 0.0030 0.4% 0.7731 High 0.7920 0.7900 -0.0020 -0.3% 0.7936 Low 0.7851 0.7870 0.0019 0.2% 0.7705 Close 0.7884 0.7884 0.0000 0.0% 0.7884 Range 0.0069 0.0030 -0.0039 -56.5% 0.0231 ATR 0.0075 0.0072 -0.0003 -4.3% 0.0000 Volume 283 116 -167 -59.0% 2,399
Daily Pivots for day following 25-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7975 0.7959 0.7901 R3 0.7945 0.7929 0.7892 R2 0.7915 0.7915 0.7890 R1 0.7899 0.7899 0.7887 0.7892 PP 0.7885 0.7885 0.7885 0.7881 S1 0.7869 0.7869 0.7881 0.7862 S2 0.7855 0.7855 0.7879 S3 0.7825 0.7839 0.7876 S4 0.7795 0.7809 0.7868	Weekly Pivots for week ending 22-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8535 0.8440 0.8011 R3 0.8304 0.8209 0.7948 R2 0.8073 0.8073 0.7926 R1 0.7978 0.7978 0.7905 0.8026 PP 0.7842 0.7842 0.7842 0.7865 S1 0.7747 0.7747 0.7863 0.7795 S2 0.7611 0.7611 0.7842 S3 0.7380 0.7516 0.7820 S4 0.7149 0.7285 0.7757
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7936 0.7827 0.0109 1.4% 0.0067 0.8% 52% False False 444 10 0.7936 0.7705 0.0231 2.9% 0.0068 0.9% 77% False False 307 20 0.7936 0.7570 0.0366 4.6% 0.0072 0.9% 86% False False 208 40 0.7936 0.7388 0.0548 7.0% 0.0068 0.9% 91% False False 152 60 0.7936 0.7100 0.0836 10.6% 0.0066 0.8% 94% False False 109 80 0.7936 0.6842 0.1094 13.9% 0.0061 0.8% 95% False False 106 100 0.7936 0.6842 0.1094 13.9% 0.0051 0.6% 95% False False 87
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 0.8027 2.618 0.7979 1.618 0.7949 1.000 0.7930 0.618 0.7919 HIGH 0.7900 0.618 0.7889 0.500 0.7885 0.382 0.7881 LOW 0.7870 0.618 0.7851 1.000 0.7840 1.618 0.7821 2.618 0.7791 4.250 0.7743
Fisher Pivots for day following 25-Apr-2016 Pivot 1 day 3 day R1 0.7885 0.7885 PP 0.7885 0.7885 S1 0.7884 0.7884

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.