CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary Previous Current 27-Apr-2016 28-Apr-2016 Change Change % Previous Week Open 0.7934 0.7942 0.0008 0.1% 0.7731 High 0.7948 0.7990 0.0042 0.5% 0.7936 Low 0.7886 0.7933 0.0047 0.6% 0.7705 Close 0.7924 0.7985 0.0061 0.8% 0.7884 Range 0.0062 0.0057 -0.0005 -8.1% 0.0231 ATR 0.0070 0.0069 0.0000 -0.4% 0.0000 Volume 204 142 -62 -30.4% 2,399
Daily Pivots for day following 28-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8140 0.8120 0.8016 R3 0.8083 0.8063 0.8001 R2 0.8026 0.8026 0.7995 R1 0.8006 0.8006 0.7990 0.8016 PP 0.7969 0.7969 0.7969 0.7975 S1 0.7949 0.7949 0.7980 0.7959 S2 0.7912 0.7912 0.7975 S3 0.7855 0.7892 0.7969 S4 0.7798 0.7835 0.7954	Weekly Pivots for week ending 22-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8535 0.8440 0.8011 R3 0.8304 0.8209 0.7948 R2 0.8073 0.8073 0.7926 R1 0.7978 0.7978 0.7905 0.8026 PP 0.7842 0.7842 0.7842 0.7865 S1 0.7747 0.7747 0.7863 0.7795 S2 0.7611 0.7611 0.7842 S3 0.7380 0.7516 0.7820 S4 0.7149 0.7285 0.7757
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7990 0.7851 0.0139 1.7% 0.0051 0.6% 96% True False 169 10 0.7990 0.7705 0.0285 3.6% 0.0065 0.8% 98% True False 319 20 0.7990 0.7570 0.0420 5.3% 0.0068 0.9% 99% True False 212 40 0.7990 0.7429 0.0561 7.0% 0.0068 0.9% 99% True False 160 60 0.7990 0.7150 0.0840 10.5% 0.0067 0.8% 99% True False 116 80 0.7990 0.6842 0.1148 14.4% 0.0062 0.8% 100% True False 107 100 0.7990 0.6842 0.1148 14.4% 0.0052 0.7% 100% True False 91
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8232 2.618 0.8139 1.618 0.8082 1.000 0.8047 0.618 0.8025 HIGH 0.7990 0.618 0.7968 0.500 0.7962 0.382 0.7955 LOW 0.7933 0.618 0.7898 1.000 0.7876 1.618 0.7841 2.618 0.7784 4.250 0.7691
Fisher Pivots for day following 28-Apr-2016 Pivot 1 day 3 day R1 0.7977 0.7969 PP 0.7969 0.7954 S1 0.7962 0.7938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.