CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary Previous Current 28-Apr-2016 29-Apr-2016 Change Change % Previous Week Open 0.7942 0.7976 0.0034 0.4% 0.7890 High 0.7990 0.8006 0.0016 0.2% 0.8006 Low 0.7933 0.7954 0.0021 0.3% 0.7870 Close 0.7985 0.7974 -0.0011 -0.1% 0.7974 Range 0.0057 0.0052 -0.0005 -8.8% 0.0136 ATR 0.0069 0.0068 -0.0001 -1.8% 0.0000 Volume 142 150 8 5.6% 716
Daily Pivots for day following 29-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8134 0.8106 0.8003 R3 0.8082 0.8054 0.7988 R2 0.8030 0.8030 0.7984 R1 0.8002 0.8002 0.7979 0.7990 PP 0.7978 0.7978 0.7978 0.7972 S1 0.7950 0.7950 0.7969 0.7938 S2 0.7926 0.7926 0.7964 S3 0.7874 0.7898 0.7960 S4 0.7822 0.7846 0.7945	Weekly Pivots for week ending 29-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8358 0.8302 0.8049 R3 0.8222 0.8166 0.8011 R2 0.8086 0.8086 0.7999 R1 0.8030 0.8030 0.7986 0.8058 PP 0.7950 0.7950 0.7950 0.7964 S1 0.7894 0.7894 0.7962 0.7922 S2 0.7814 0.7814 0.7949 S3 0.7678 0.7758 0.7937 S4 0.7542 0.7622 0.7899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8006 0.7870 0.0136 1.7% 0.0047 0.6% 76% True False 143 10 0.8006 0.7705 0.0301 3.8% 0.0066 0.8% 89% True False 311 20 0.8006 0.7570 0.0436 5.5% 0.0066 0.8% 93% True False 209 40 0.8006 0.7438 0.0568 7.1% 0.0069 0.9% 94% True False 163 60 0.8006 0.7150 0.0856 10.7% 0.0066 0.8% 96% True False 118 80 0.8006 0.6842 0.1164 14.6% 0.0063 0.8% 97% True False 107 100 0.8006 0.6842 0.1164 14.6% 0.0053 0.7% 97% True False 93
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8227 2.618 0.8142 1.618 0.8090 1.000 0.8058 0.618 0.8038 HIGH 0.8006 0.618 0.7986 0.500 0.7980 0.382 0.7974 LOW 0.7954 0.618 0.7922 1.000 0.7902 1.618 0.7870 2.618 0.7818 4.250 0.7733
Fisher Pivots for day following 29-Apr-2016 Pivot 1 day 3 day R1 0.7980 0.7965 PP 0.7978 0.7955 S1 0.7976 0.7946

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.