CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2016
Day Change Summary Previous Current 29-Apr-2016 02-May-2016 Change Change % Previous Week Open 0.7976 0.7970 -0.0006 -0.1% 0.7890 High 0.8006 0.7991 -0.0015 -0.2% 0.8006 Low 0.7954 0.7961 0.0007 0.1% 0.7870 Close 0.7974 0.7969 -0.0005 -0.1% 0.7974 Range 0.0052 0.0030 -0.0022 -42.3% 0.0136 ATR 0.0068 0.0065 -0.0003 -4.0% 0.0000 Volume 150 139 -11 -7.3% 716
Daily Pivots for day following 02-May-2016 Classic Woodie Camarilla DeMark R4 0.8064 0.8046 0.7986 R3 0.8034 0.8016 0.7977 R2 0.8004 0.8004 0.7975 R1 0.7986 0.7986 0.7972 0.7980 PP 0.7974 0.7974 0.7974 0.7971 S1 0.7956 0.7956 0.7966 0.7950 S2 0.7944 0.7944 0.7964 S3 0.7914 0.7926 0.7961 S4 0.7884 0.7896 0.7953	Weekly Pivots for week ending 29-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8358 0.8302 0.8049 R3 0.8222 0.8166 0.8011 R2 0.8086 0.8086 0.7999 R1 0.8030 0.8030 0.7986 0.8058 PP 0.7950 0.7950 0.7950 0.7964 S1 0.7894 0.7894 0.7962 0.7922 S2 0.7814 0.7814 0.7949 S3 0.7678 0.7758 0.7937 S4 0.7542 0.7622 0.7899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8006 0.7886 0.0120 1.5% 0.0047 0.6% 69% False False 147 10 0.8006 0.7827 0.0179 2.2% 0.0057 0.7% 79% False False 296 20 0.8006 0.7570 0.0436 5.5% 0.0066 0.8% 92% False False 215 40 0.8006 0.7450 0.0556 7.0% 0.0068 0.8% 93% False False 166 60 0.8006 0.7150 0.0856 10.7% 0.0065 0.8% 96% False False 120 80 0.8006 0.6842 0.1164 14.6% 0.0062 0.8% 97% False False 108 100 0.8006 0.6842 0.1164 14.6% 0.0053 0.7% 97% False False 94
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8119 2.618 0.8070 1.618 0.8040 1.000 0.8021 0.618 0.8010 HIGH 0.7991 0.618 0.7980 0.500 0.7976 0.382 0.7972 LOW 0.7961 0.618 0.7942 1.000 0.7931 1.618 0.7912 2.618 0.7882 4.250 0.7834
Fisher Pivots for day following 02-May-2016 Pivot 1 day 3 day R1 0.7976 0.7970 PP 0.7974 0.7969 S1 0.7971 0.7969

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.