CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2016
Day Change Summary Previous Current 02-May-2016 03-May-2016 Change Change % Previous Week Open 0.7970 0.7980 0.0010 0.1% 0.7890 High 0.7991 0.8018 0.0027 0.3% 0.8006 Low 0.7961 0.7856 -0.0105 -1.3% 0.7870 Close 0.7969 0.7859 -0.0110 -1.4% 0.7974 Range 0.0030 0.0162 0.0132 440.0% 0.0136 ATR 0.0065 0.0072 0.0007 10.5% 0.0000 Volume 139 489 350 251.8% 716
Daily Pivots for day following 03-May-2016 Classic Woodie Camarilla DeMark R4 0.8397 0.8290 0.7948 R3 0.8235 0.8128 0.7904 R2 0.8073 0.8073 0.7889 R1 0.7966 0.7966 0.7874 0.7939 PP 0.7911 0.7911 0.7911 0.7897 S1 0.7804 0.7804 0.7844 0.7777 S2 0.7749 0.7749 0.7829 S3 0.7587 0.7642 0.7814 S4 0.7425 0.7480 0.7770	Weekly Pivots for week ending 29-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8358 0.8302 0.8049 R3 0.8222 0.8166 0.8011 R2 0.8086 0.8086 0.7999 R1 0.8030 0.8030 0.7986 0.8058 PP 0.7950 0.7950 0.7950 0.7964 S1 0.7894 0.7894 0.7962 0.7922 S2 0.7814 0.7814 0.7949 S3 0.7678 0.7758 0.7937 S4 0.7542 0.7622 0.7899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8018 0.7856 0.0162 2.1% 0.0073 0.9% 2% True True 224 10 0.8018 0.7850 0.0168 2.1% 0.0064 0.8% 5% True False 284 20 0.8018 0.7588 0.0430 5.5% 0.0070 0.9% 63% True False 232 40 0.8018 0.7450 0.0568 7.2% 0.0070 0.9% 72% True False 177 60 0.8018 0.7150 0.0868 11.0% 0.0066 0.8% 82% True False 127 80 0.8018 0.6842 0.1176 15.0% 0.0064 0.8% 86% True False 111 100 0.8018 0.6842 0.1176 15.0% 0.0054 0.7% 86% True False 99
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 107 trading days	Fibonacci Retracements and Extensions 4.250 0.8707 2.618 0.8442 1.618 0.8280 1.000 0.8180 0.618 0.8118 HIGH 0.8018 0.618 0.7956 0.500 0.7937 0.382 0.7918 LOW 0.7856 0.618 0.7756 1.000 0.7694 1.618 0.7594 2.618 0.7432 4.250 0.7168
Fisher Pivots for day following 03-May-2016 Pivot 1 day 3 day R1 0.7937 0.7937 PP 0.7911 0.7911 S1 0.7885 0.7885

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.