CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2016
Day Change Summary Previous Current 03-May-2016 04-May-2016 Change Change % Previous Week Open 0.7980 0.7868 -0.0112 -1.4% 0.7890 High 0.8018 0.7870 -0.0148 -1.8% 0.8006 Low 0.7856 0.7761 -0.0095 -1.2% 0.7870 Close 0.7859 0.7774 -0.0085 -1.1% 0.7974 Range 0.0162 0.0109 -0.0053 -32.7% 0.0136 ATR 0.0072 0.0075 0.0003 3.6% 0.0000 Volume 489 261 -228 -46.6% 716
Daily Pivots for day following 04-May-2016 Classic Woodie Camarilla DeMark R4 0.8129 0.8060 0.7834 R3 0.8020 0.7951 0.7804 R2 0.7911 0.7911 0.7794 R1 0.7842 0.7842 0.7784 0.7822 PP 0.7802 0.7802 0.7802 0.7792 S1 0.7733 0.7733 0.7764 0.7713 S2 0.7693 0.7693 0.7754 S3 0.7584 0.7624 0.7744 S4 0.7475 0.7515 0.7714	Weekly Pivots for week ending 29-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8358 0.8302 0.8049 R3 0.8222 0.8166 0.8011 R2 0.8086 0.8086 0.7999 R1 0.8030 0.8030 0.7986 0.8058 PP 0.7950 0.7950 0.7950 0.7964 S1 0.7894 0.7894 0.7962 0.7922 S2 0.7814 0.7814 0.7949 S3 0.7678 0.7758 0.7937 S4 0.7542 0.7622 0.7899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8018 0.7761 0.0257 3.3% 0.0082 1.1% 5% False True 236 10 0.8018 0.7761 0.0257 3.3% 0.0067 0.9% 5% False True 230 20 0.8018 0.7595 0.0423 5.4% 0.0072 0.9% 42% False False 240 40 0.8018 0.7450 0.0568 7.3% 0.0071 0.9% 57% False False 179 60 0.8018 0.7150 0.0868 11.2% 0.0067 0.9% 72% False False 131 80 0.8018 0.6842 0.1176 15.1% 0.0065 0.8% 79% False False 114 100 0.8018 0.6842 0.1176 15.1% 0.0055 0.7% 79% False False 101
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8333 2.618 0.8155 1.618 0.8046 1.000 0.7979 0.618 0.7937 HIGH 0.7870 0.618 0.7828 0.500 0.7816 0.382 0.7803 LOW 0.7761 0.618 0.7694 1.000 0.7652 1.618 0.7585 2.618 0.7476 4.250 0.7298
Fisher Pivots for day following 04-May-2016 Pivot 1 day 3 day R1 0.7816 0.7890 PP 0.7802 0.7851 S1 0.7788 0.7813

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.