CME Canadian Dollar Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-May-2016
Day Change Summary
Previous Current
04-May-2016 05-May-2016 Change Change % Previous Week
Open 0.7868 0.7775 -0.0093 -1.2% 0.7890
High 0.7870 0.7819 -0.0051 -0.6% 0.8006
Low 0.7761 0.7772 0.0011 0.1% 0.7870
Close 0.7774 0.7775 0.0001 0.0% 0.7974
Range 0.0109 0.0047 -0.0062 -56.9% 0.0136
ATR 0.0075 0.0073 -0.0002 -2.7% 0.0000
Volume 261 229 -32 -12.3% 716
Daily Pivots for day following 05-May-2016
Classic Woodie Camarilla DeMark
R4 0.7930 0.7899 0.7801
R3 0.7883 0.7852 0.7788
R2 0.7836 0.7836 0.7784
R1 0.7805 0.7805 0.7779 0.7799
PP 0.7789 0.7789 0.7789 0.7785
S1 0.7758 0.7758 0.7771 0.7752
S2 0.7742 0.7742 0.7766
S3 0.7695 0.7711 0.7762
S4 0.7648 0.7664 0.7749
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.8358 0.8302 0.8049
R3 0.8222 0.8166 0.8011
R2 0.8086 0.8086 0.7999
R1 0.8030 0.8030 0.7986 0.8058
PP 0.7950 0.7950 0.7950 0.7964
S1 0.7894 0.7894 0.7962 0.7922
S2 0.7814 0.7814 0.7949
S3 0.7678 0.7758 0.7937
S4 0.7542 0.7622 0.7899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8018 0.7761 0.0257 3.3% 0.0080 1.0% 5% False False 253
10 0.8018 0.7761 0.0257 3.3% 0.0065 0.8% 5% False False 211
20 0.8018 0.7606 0.0412 5.3% 0.0071 0.9% 41% False False 248
40 0.8018 0.7465 0.0553 7.1% 0.0070 0.9% 56% False False 180
60 0.8018 0.7150 0.0868 11.2% 0.0067 0.9% 72% False False 134
80 0.8018 0.6842 0.1176 15.1% 0.0065 0.8% 79% False False 114
100 0.8018 0.6842 0.1176 15.1% 0.0056 0.7% 79% False False 103
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8019
2.618 0.7942
1.618 0.7895
1.000 0.7866
0.618 0.7848
HIGH 0.7819
0.618 0.7801
0.500 0.7796
0.382 0.7790
LOW 0.7772
0.618 0.7743
1.000 0.7725
1.618 0.7696
2.618 0.7649
4.250 0.7572
Fisher Pivots for day following 05-May-2016
Pivot 1 day 3 day
R1 0.7796 0.7890
PP 0.7789 0.7851
S1 0.7782 0.7813

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.