CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2016
Day Change Summary Previous Current 04-May-2016 05-May-2016 Change Change % Previous Week Open 0.7868 0.7775 -0.0093 -1.2% 0.7890 High 0.7870 0.7819 -0.0051 -0.6% 0.8006 Low 0.7761 0.7772 0.0011 0.1% 0.7870 Close 0.7774 0.7775 0.0001 0.0% 0.7974 Range 0.0109 0.0047 -0.0062 -56.9% 0.0136 ATR 0.0075 0.0073 -0.0002 -2.7% 0.0000 Volume 261 229 -32 -12.3% 716
Daily Pivots for day following 05-May-2016 Classic Woodie Camarilla DeMark R4 0.7930 0.7899 0.7801 R3 0.7883 0.7852 0.7788 R2 0.7836 0.7836 0.7784 R1 0.7805 0.7805 0.7779 0.7799 PP 0.7789 0.7789 0.7789 0.7785 S1 0.7758 0.7758 0.7771 0.7752 S2 0.7742 0.7742 0.7766 S3 0.7695 0.7711 0.7762 S4 0.7648 0.7664 0.7749	Weekly Pivots for week ending 29-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8358 0.8302 0.8049 R3 0.8222 0.8166 0.8011 R2 0.8086 0.8086 0.7999 R1 0.8030 0.8030 0.7986 0.8058 PP 0.7950 0.7950 0.7950 0.7964 S1 0.7894 0.7894 0.7962 0.7922 S2 0.7814 0.7814 0.7949 S3 0.7678 0.7758 0.7937 S4 0.7542 0.7622 0.7899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8018 0.7761 0.0257 3.3% 0.0080 1.0% 5% False False 253 10 0.8018 0.7761 0.0257 3.3% 0.0065 0.8% 5% False False 211 20 0.8018 0.7606 0.0412 5.3% 0.0071 0.9% 41% False False 248 40 0.8018 0.7465 0.0553 7.1% 0.0070 0.9% 56% False False 180 60 0.8018 0.7150 0.0868 11.2% 0.0067 0.9% 72% False False 134 80 0.8018 0.6842 0.1176 15.1% 0.0065 0.8% 79% False False 114 100 0.8018 0.6842 0.1176 15.1% 0.0056 0.7% 79% False False 103
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8019 2.618 0.7942 1.618 0.7895 1.000 0.7866 0.618 0.7848 HIGH 0.7819 0.618 0.7801 0.500 0.7796 0.382 0.7790 LOW 0.7772 0.618 0.7743 1.000 0.7725 1.618 0.7696 2.618 0.7649 4.250 0.7572
Fisher Pivots for day following 05-May-2016 Pivot 1 day 3 day R1 0.7796 0.7890 PP 0.7789 0.7851 S1 0.7782 0.7813

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.