CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2016
Day Change Summary Previous Current 06-May-2016 09-May-2016 Change Change % Previous Week Open 0.7767 0.7736 -0.0031 -0.4% 0.7970 High 0.7790 0.7747 -0.0043 -0.6% 0.8018 Low 0.7721 0.7685 -0.0036 -0.5% 0.7721 Close 0.7731 0.7713 -0.0018 -0.2% 0.7731 Range 0.0069 0.0062 -0.0007 -10.1% 0.0297 ATR 0.0073 0.0072 -0.0001 -1.0% 0.0000 Volume 152 480 328 215.8% 1,270
Daily Pivots for day following 09-May-2016 Classic Woodie Camarilla DeMark R4 0.7901 0.7869 0.7747 R3 0.7839 0.7807 0.7730 R2 0.7777 0.7777 0.7724 R1 0.7745 0.7745 0.7719 0.7730 PP 0.7715 0.7715 0.7715 0.7708 S1 0.7683 0.7683 0.7707 0.7668 S2 0.7653 0.7653 0.7702 S3 0.7591 0.7621 0.7696 S4 0.7529 0.7559 0.7679	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 0.8714 0.8520 0.7894 R3 0.8417 0.8223 0.7813 R2 0.8120 0.8120 0.7785 R1 0.7926 0.7926 0.7758 0.7875 PP 0.7823 0.7823 0.7823 0.7798 S1 0.7629 0.7629 0.7704 0.7578 S2 0.7526 0.7526 0.7677 S3 0.7229 0.7332 0.7649 S4 0.6932 0.7035 0.7568
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8018 0.7685 0.0333 4.3% 0.0090 1.2% 8% False True 322 10 0.8018 0.7685 0.0333 4.3% 0.0068 0.9% 8% False True 235 20 0.8018 0.7685 0.0333 4.3% 0.0068 0.9% 8% False True 271 40 0.8018 0.7465 0.0553 7.2% 0.0069 0.9% 45% False False 191 60 0.8018 0.7174 0.0844 10.9% 0.0067 0.9% 64% False False 144 80 0.8018 0.6842 0.1176 15.2% 0.0066 0.8% 74% False False 121 100 0.8018 0.6842 0.1176 15.2% 0.0056 0.7% 74% False False 109
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8011 2.618 0.7909 1.618 0.7847 1.000 0.7809 0.618 0.7785 HIGH 0.7747 0.618 0.7723 0.500 0.7716 0.382 0.7709 LOW 0.7685 0.618 0.7647 1.000 0.7623 1.618 0.7585 2.618 0.7523 4.250 0.7422
Fisher Pivots for day following 09-May-2016 Pivot 1 day 3 day R1 0.7716 0.7752 PP 0.7715 0.7739 S1 0.7714 0.7726

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.