CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2016
Day Change Summary Previous Current 09-May-2016 10-May-2016 Change Change % Previous Week Open 0.7736 0.7714 -0.0022 -0.3% 0.7970 High 0.7747 0.7745 -0.0002 0.0% 0.8018 Low 0.7685 0.7705 0.0020 0.3% 0.7721 Close 0.7713 0.7736 0.0023 0.3% 0.7731 Range 0.0062 0.0040 -0.0022 -35.5% 0.0297 ATR 0.0072 0.0070 -0.0002 -3.2% 0.0000 Volume 480 581 101 21.0% 1,270
Daily Pivots for day following 10-May-2016 Classic Woodie Camarilla DeMark R4 0.7849 0.7832 0.7758 R3 0.7809 0.7792 0.7747 R2 0.7769 0.7769 0.7743 R1 0.7752 0.7752 0.7740 0.7760 PP 0.7729 0.7729 0.7729 0.7733 S1 0.7712 0.7712 0.7732 0.7721 S2 0.7689 0.7689 0.7729 S3 0.7649 0.7672 0.7725 S4 0.7609 0.7632 0.7714	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 0.8714 0.8520 0.7894 R3 0.8417 0.8223 0.7813 R2 0.8120 0.8120 0.7785 R1 0.7926 0.7926 0.7758 0.7875 PP 0.7823 0.7823 0.7823 0.7798 S1 0.7629 0.7629 0.7704 0.7578 S2 0.7526 0.7526 0.7677 S3 0.7229 0.7332 0.7649 S4 0.6932 0.7035 0.7568
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7870 0.7685 0.0185 2.4% 0.0065 0.8% 28% False False 340 10 0.8018 0.7685 0.0333 4.3% 0.0069 0.9% 15% False False 282 20 0.8018 0.7685 0.0333 4.3% 0.0066 0.9% 15% False False 295 40 0.8018 0.7465 0.0553 7.1% 0.0069 0.9% 49% False False 204 60 0.8018 0.7200 0.0818 10.6% 0.0066 0.9% 66% False False 153 80 0.8018 0.6842 0.1176 15.2% 0.0066 0.9% 76% False False 127 100 0.8018 0.6842 0.1176 15.2% 0.0057 0.7% 76% False False 115
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7915 2.618 0.7850 1.618 0.7810 1.000 0.7785 0.618 0.7770 HIGH 0.7745 0.618 0.7730 0.500 0.7725 0.382 0.7720 LOW 0.7705 0.618 0.7680 1.000 0.7665 1.618 0.7640 2.618 0.7600 4.250 0.7535
Fisher Pivots for day following 10-May-2016 Pivot 1 day 3 day R1 0.7732 0.7738 PP 0.7729 0.7737 S1 0.7725 0.7737

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.