CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2016
Day Change Summary Previous Current 10-May-2016 11-May-2016 Change Change % Previous Week Open 0.7714 0.7746 0.0032 0.4% 0.7970 High 0.7745 0.7793 0.0048 0.6% 0.8018 Low 0.7705 0.7730 0.0025 0.3% 0.7721 Close 0.7736 0.7788 0.0052 0.7% 0.7731 Range 0.0040 0.0063 0.0023 57.5% 0.0297 ATR 0.0070 0.0069 0.0000 -0.7% 0.0000 Volume 581 313 -268 -46.1% 1,270
Daily Pivots for day following 11-May-2016 Classic Woodie Camarilla DeMark R4 0.7959 0.7937 0.7823 R3 0.7896 0.7874 0.7805 R2 0.7833 0.7833 0.7800 R1 0.7811 0.7811 0.7794 0.7822 PP 0.7770 0.7770 0.7770 0.7776 S1 0.7748 0.7748 0.7782 0.7759 S2 0.7707 0.7707 0.7776 S3 0.7644 0.7685 0.7771 S4 0.7581 0.7622 0.7753	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 0.8714 0.8520 0.7894 R3 0.8417 0.8223 0.7813 R2 0.8120 0.8120 0.7785 R1 0.7926 0.7926 0.7758 0.7875 PP 0.7823 0.7823 0.7823 0.7798 S1 0.7629 0.7629 0.7704 0.7578 S2 0.7526 0.7526 0.7677 S3 0.7229 0.7332 0.7649 S4 0.6932 0.7035 0.7568
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7819 0.7685 0.0134 1.7% 0.0056 0.7% 77% False False 351 10 0.8018 0.7685 0.0333 4.3% 0.0069 0.9% 31% False False 293 20 0.8018 0.7685 0.0333 4.3% 0.0067 0.9% 31% False False 303 40 0.8018 0.7476 0.0542 7.0% 0.0070 0.9% 58% False False 211 60 0.8018 0.7216 0.0802 10.3% 0.0066 0.8% 71% False False 158 80 0.8018 0.6842 0.1176 15.1% 0.0066 0.8% 80% False False 129 100 0.8018 0.6842 0.1176 15.1% 0.0057 0.7% 80% False False 118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8061 2.618 0.7958 1.618 0.7895 1.000 0.7856 0.618 0.7832 HIGH 0.7793 0.618 0.7769 0.500 0.7762 0.382 0.7754 LOW 0.7730 0.618 0.7691 1.000 0.7667 1.618 0.7628 2.618 0.7565 4.250 0.7462
Fisher Pivots for day following 11-May-2016 Pivot 1 day 3 day R1 0.7779 0.7772 PP 0.7770 0.7755 S1 0.7762 0.7739

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.