CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2016
Day Change Summary Previous Current 11-May-2016 12-May-2016 Change Change % Previous Week Open 0.7746 0.7778 0.0032 0.4% 0.7970 High 0.7793 0.7827 0.0034 0.4% 0.8018 Low 0.7730 0.7770 0.0040 0.5% 0.7721 Close 0.7788 0.7799 0.0011 0.1% 0.7731 Range 0.0063 0.0057 -0.0006 -9.5% 0.0297 ATR 0.0069 0.0068 -0.0001 -1.3% 0.0000 Volume 313 157 -156 -49.8% 1,270
Daily Pivots for day following 12-May-2016 Classic Woodie Camarilla DeMark R4 0.7970 0.7941 0.7830 R3 0.7913 0.7884 0.7815 R2 0.7856 0.7856 0.7809 R1 0.7827 0.7827 0.7804 0.7842 PP 0.7799 0.7799 0.7799 0.7806 S1 0.7770 0.7770 0.7794 0.7785 S2 0.7742 0.7742 0.7789 S3 0.7685 0.7713 0.7783 S4 0.7628 0.7656 0.7768	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 0.8714 0.8520 0.7894 R3 0.8417 0.8223 0.7813 R2 0.8120 0.8120 0.7785 R1 0.7926 0.7926 0.7758 0.7875 PP 0.7823 0.7823 0.7823 0.7798 S1 0.7629 0.7629 0.7704 0.7578 S2 0.7526 0.7526 0.7677 S3 0.7229 0.7332 0.7649 S4 0.6932 0.7035 0.7568
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7827 0.7685 0.0142 1.8% 0.0058 0.7% 80% True False 336 10 0.8018 0.7685 0.0333 4.3% 0.0069 0.9% 34% False False 295 20 0.8018 0.7685 0.0333 4.3% 0.0067 0.9% 34% False False 307 40 0.8018 0.7529 0.0489 6.3% 0.0067 0.9% 55% False False 209 60 0.8018 0.7222 0.0796 10.2% 0.0065 0.8% 72% False False 160 80 0.8018 0.6842 0.1176 15.1% 0.0066 0.8% 81% False False 130 100 0.8018 0.6842 0.1176 15.1% 0.0058 0.7% 81% False False 120
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8069 2.618 0.7976 1.618 0.7919 1.000 0.7884 0.618 0.7862 HIGH 0.7827 0.618 0.7805 0.500 0.7799 0.382 0.7792 LOW 0.7770 0.618 0.7735 1.000 0.7713 1.618 0.7678 2.618 0.7621 4.250 0.7528
Fisher Pivots for day following 12-May-2016 Pivot 1 day 3 day R1 0.7799 0.7788 PP 0.7799 0.7777 S1 0.7799 0.7766

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.