CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2016
Day Change Summary Previous Current 12-May-2016 13-May-2016 Change Change % Previous Week Open 0.7778 0.7788 0.0010 0.1% 0.7736 High 0.7827 0.7788 -0.0039 -0.5% 0.7827 Low 0.7770 0.7717 -0.0053 -0.7% 0.7685 Close 0.7799 0.7730 -0.0069 -0.9% 0.7730 Range 0.0057 0.0071 0.0014 24.6% 0.0142 ATR 0.0068 0.0069 0.0001 1.4% 0.0000 Volume 157 357 200 127.4% 1,888
Daily Pivots for day following 13-May-2016 Classic Woodie Camarilla DeMark R4 0.7958 0.7915 0.7769 R3 0.7887 0.7844 0.7750 R2 0.7816 0.7816 0.7743 R1 0.7773 0.7773 0.7737 0.7759 PP 0.7745 0.7745 0.7745 0.7738 S1 0.7702 0.7702 0.7723 0.7688 S2 0.7674 0.7674 0.7717 S3 0.7603 0.7631 0.7710 S4 0.7532 0.7560 0.7691	Weekly Pivots for week ending 13-May-2016 Classic Woodie Camarilla DeMark R4 0.8173 0.8094 0.7808 R3 0.8031 0.7952 0.7769 R2 0.7889 0.7889 0.7756 R1 0.7810 0.7810 0.7743 0.7779 PP 0.7747 0.7747 0.7747 0.7732 S1 0.7668 0.7668 0.7717 0.7637 S2 0.7605 0.7605 0.7704 S3 0.7463 0.7526 0.7691 S4 0.7321 0.7384 0.7652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7827 0.7685 0.0142 1.8% 0.0059 0.8% 32% False False 377 10 0.8018 0.7685 0.0333 4.3% 0.0071 0.9% 14% False False 315 20 0.8018 0.7685 0.0333 4.3% 0.0068 0.9% 14% False False 313 40 0.8018 0.7529 0.0489 6.3% 0.0067 0.9% 41% False False 209 60 0.8018 0.7222 0.0796 10.3% 0.0066 0.8% 64% False False 166 80 0.8018 0.6922 0.1096 14.2% 0.0066 0.9% 74% False False 133 100 0.8018 0.6842 0.1176 15.2% 0.0059 0.8% 76% False False 123
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8090 2.618 0.7974 1.618 0.7903 1.000 0.7859 0.618 0.7832 HIGH 0.7788 0.618 0.7761 0.500 0.7753 0.382 0.7744 LOW 0.7717 0.618 0.7673 1.000 0.7646 1.618 0.7602 2.618 0.7531 4.250 0.7415
Fisher Pivots for day following 13-May-2016 Pivot 1 day 3 day R1 0.7753 0.7772 PP 0.7745 0.7758 S1 0.7738 0.7744

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.