CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2016
Day Change Summary Previous Current 16-May-2016 17-May-2016 Change Change % Previous Week Open 0.7719 0.7758 0.0039 0.5% 0.7736 High 0.7762 0.7782 0.0020 0.3% 0.7827 Low 0.7715 0.7722 0.0007 0.1% 0.7685 Close 0.7753 0.7743 -0.0010 -0.1% 0.7730 Range 0.0047 0.0060 0.0013 27.7% 0.0142 ATR 0.0068 0.0067 -0.0001 -0.8% 0.0000 Volume 480 546 66 13.8% 1,888
Daily Pivots for day following 17-May-2016 Classic Woodie Camarilla DeMark R4 0.7929 0.7896 0.7776 R3 0.7869 0.7836 0.7760 R2 0.7809 0.7809 0.7754 R1 0.7776 0.7776 0.7749 0.7763 PP 0.7749 0.7749 0.7749 0.7742 S1 0.7716 0.7716 0.7738 0.7703 S2 0.7689 0.7689 0.7732 S3 0.7629 0.7656 0.7727 S4 0.7569 0.7596 0.7710	Weekly Pivots for week ending 13-May-2016 Classic Woodie Camarilla DeMark R4 0.8173 0.8094 0.7808 R3 0.8031 0.7952 0.7769 R2 0.7889 0.7889 0.7756 R1 0.7810 0.7810 0.7743 0.7779 PP 0.7747 0.7747 0.7747 0.7732 S1 0.7668 0.7668 0.7717 0.7637 S2 0.7605 0.7605 0.7704 S3 0.7463 0.7526 0.7691 S4 0.7321 0.7384 0.7652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7827 0.7715 0.0112 1.4% 0.0060 0.8% 25% False False 370 10 0.7870 0.7685 0.0185 2.4% 0.0063 0.8% 31% False False 355 20 0.8018 0.7685 0.0333 4.3% 0.0063 0.8% 17% False False 319 40 0.8018 0.7529 0.0489 6.3% 0.0067 0.9% 44% False False 231 60 0.8018 0.7222 0.0796 10.3% 0.0066 0.9% 65% False False 183 80 0.8018 0.6993 0.1025 13.2% 0.0066 0.9% 73% False False 144 100 0.8018 0.6842 0.1176 15.2% 0.0059 0.8% 77% False False 133
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8037 2.618 0.7939 1.618 0.7879 1.000 0.7842 0.618 0.7819 HIGH 0.7782 0.618 0.7759 0.500 0.7752 0.382 0.7745 LOW 0.7722 0.618 0.7685 1.000 0.7662 1.618 0.7625 2.618 0.7565 4.250 0.7467
Fisher Pivots for day following 17-May-2016 Pivot 1 day 3 day R1 0.7752 0.7752 PP 0.7749 0.7749 S1 0.7746 0.7746

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.