CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2016
Day Change Summary Previous Current 17-May-2016 18-May-2016 Change Change % Previous Week Open 0.7758 0.7749 -0.0009 -0.1% 0.7736 High 0.7782 0.7754 -0.0028 -0.4% 0.7827 Low 0.7722 0.7671 -0.0051 -0.7% 0.7685 Close 0.7743 0.7702 -0.0041 -0.5% 0.7730 Range 0.0060 0.0083 0.0023 38.3% 0.0142 ATR 0.0067 0.0068 0.0001 1.7% 0.0000 Volume 546 867 321 58.8% 1,888
Daily Pivots for day following 18-May-2016 Classic Woodie Camarilla DeMark R4 0.7958 0.7913 0.7748 R3 0.7875 0.7830 0.7725 R2 0.7792 0.7792 0.7717 R1 0.7747 0.7747 0.7710 0.7728 PP 0.7709 0.7709 0.7709 0.7700 S1 0.7664 0.7664 0.7694 0.7645 S2 0.7626 0.7626 0.7687 S3 0.7543 0.7581 0.7679 S4 0.7460 0.7498 0.7656	Weekly Pivots for week ending 13-May-2016 Classic Woodie Camarilla DeMark R4 0.8173 0.8094 0.7808 R3 0.8031 0.7952 0.7769 R2 0.7889 0.7889 0.7756 R1 0.7810 0.7810 0.7743 0.7779 PP 0.7747 0.7747 0.7747 0.7732 S1 0.7668 0.7668 0.7717 0.7637 S2 0.7605 0.7605 0.7704 S3 0.7463 0.7526 0.7691 S4 0.7321 0.7384 0.7652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7827 0.7671 0.0156 2.0% 0.0064 0.8% 20% False True 481 10 0.7827 0.7671 0.0156 2.0% 0.0060 0.8% 20% False True 416 20 0.8018 0.7671 0.0347 4.5% 0.0064 0.8% 9% False True 323 40 0.8018 0.7529 0.0489 6.3% 0.0068 0.9% 35% False False 252 60 0.8018 0.7222 0.0796 10.3% 0.0067 0.9% 60% False False 197 80 0.8018 0.6993 0.1025 13.3% 0.0067 0.9% 69% False False 154 100 0.8018 0.6842 0.1176 15.3% 0.0060 0.8% 73% False False 142
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8107 2.618 0.7971 1.618 0.7888 1.000 0.7837 0.618 0.7805 HIGH 0.7754 0.618 0.7722 0.500 0.7713 0.382 0.7703 LOW 0.7671 0.618 0.7620 1.000 0.7588 1.618 0.7537 2.618 0.7454 4.250 0.7318
Fisher Pivots for day following 18-May-2016 Pivot 1 day 3 day R1 0.7713 0.7727 PP 0.7709 0.7718 S1 0.7706 0.7710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.