CME Canadian Dollar Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-May-2016
Day Change Summary
Previous Current
24-May-2016 25-May-2016 Change Change % Previous Week
Open 0.7610 0.7620 0.0010 0.1% 0.7719
High 0.7641 0.7684 0.0043 0.6% 0.7782
Low 0.7587 0.7619 0.0032 0.4% 0.7600
Close 0.7610 0.7675 0.0065 0.9% 0.7613
Range 0.0054 0.0065 0.0011 20.4% 0.0182
ATR 0.0066 0.0066 0.0001 0.9% 0.0000
Volume 1,795 640 -1,155 -64.3% 3,256
Daily Pivots for day following 25-May-2016
Classic Woodie Camarilla DeMark
R4 0.7854 0.7830 0.7711
R3 0.7789 0.7765 0.7693
R2 0.7724 0.7724 0.7687
R1 0.7700 0.7700 0.7681 0.7712
PP 0.7659 0.7659 0.7659 0.7666
S1 0.7635 0.7635 0.7669 0.7647
S2 0.7594 0.7594 0.7663
S3 0.7529 0.7570 0.7657
S4 0.7464 0.7505 0.7639
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 0.8211 0.8094 0.7713
R3 0.8029 0.7912 0.7663
R2 0.7847 0.7847 0.7646
R1 0.7730 0.7730 0.7630 0.7698
PP 0.7665 0.7665 0.7665 0.7649
S1 0.7548 0.7548 0.7596 0.7516
S2 0.7483 0.7483 0.7580
S3 0.7301 0.7366 0.7563
S4 0.7119 0.7184 0.7513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7685 0.7587 0.0098 1.3% 0.0058 0.8% 90% False False 799
10 0.7827 0.7587 0.0240 3.1% 0.0061 0.8% 37% False False 640
20 0.8018 0.7587 0.0431 5.6% 0.0065 0.8% 20% False False 467
40 0.8018 0.7570 0.0448 5.8% 0.0067 0.9% 23% False False 339
60 0.8018 0.7417 0.0601 7.8% 0.0067 0.9% 43% False False 261
80 0.8018 0.7112 0.0906 11.8% 0.0066 0.9% 62% False False 202
100 0.8018 0.6842 0.1176 15.3% 0.0062 0.8% 71% False False 181
120 0.8018 0.6842 0.1176 15.3% 0.0054 0.7% 71% False False 153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7960
2.618 0.7854
1.618 0.7789
1.000 0.7749
0.618 0.7724
HIGH 0.7684
0.618 0.7659
0.500 0.7652
0.382 0.7644
LOW 0.7619
0.618 0.7579
1.000 0.7554
1.618 0.7514
2.618 0.7449
4.250 0.7343
Fisher Pivots for day following 25-May-2016
Pivot 1 day 3 day
R1 0.7667 0.7662
PP 0.7659 0.7649
S1 0.7652 0.7636

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.