CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2016
Day Change Summary Previous Current 26-May-2016 27-May-2016 Change Change % Previous Week Open 0.7675 0.7708 0.0033 0.4% 0.7622 High 0.7744 0.7711 -0.0033 -0.4% 0.7744 Low 0.7672 0.7655 -0.0017 -0.2% 0.7587 Close 0.7700 0.7689 -0.0011 -0.1% 0.7689 Range 0.0072 0.0056 -0.0016 -22.2% 0.0157 ATR 0.0067 0.0066 -0.0001 -1.2% 0.0000 Volume 2,869 561 -2,308 -80.4% 6,064
Daily Pivots for day following 27-May-2016 Classic Woodie Camarilla DeMark R4 0.7853 0.7827 0.7720 R3 0.7797 0.7771 0.7704 R2 0.7741 0.7741 0.7699 R1 0.7715 0.7715 0.7694 0.7700 PP 0.7685 0.7685 0.7685 0.7678 S1 0.7659 0.7659 0.7684 0.7644 S2 0.7629 0.7629 0.7679 S3 0.7573 0.7603 0.7674 S4 0.7517 0.7547 0.7658	Weekly Pivots for week ending 27-May-2016 Classic Woodie Camarilla DeMark R4 0.8144 0.8074 0.7775 R3 0.7987 0.7917 0.7732 R2 0.7830 0.7830 0.7718 R1 0.7760 0.7760 0.7703 0.7795 PP 0.7673 0.7673 0.7673 0.7691 S1 0.7603 0.7603 0.7675 0.7638 S2 0.7516 0.7516 0.7660 S3 0.7359 0.7446 0.7646 S4 0.7202 0.7289 0.7603
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7744 0.7587 0.0157 2.0% 0.0057 0.7% 65% False False 1,212 10 0.7782 0.7587 0.0195 2.5% 0.0061 0.8% 52% False False 932 20 0.8018 0.7587 0.0431 5.6% 0.0066 0.9% 24% False False 623 40 0.8018 0.7570 0.0448 5.8% 0.0066 0.9% 27% False False 416 60 0.8018 0.7438 0.0580 7.5% 0.0068 0.9% 43% False False 316 80 0.8018 0.7150 0.0868 11.3% 0.0066 0.9% 62% False False 244 100 0.8018 0.6842 0.1176 15.3% 0.0063 0.8% 72% False False 211 120 0.8018 0.6842 0.1176 15.3% 0.0055 0.7% 72% False False 181
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7949 2.618 0.7858 1.618 0.7802 1.000 0.7767 0.618 0.7746 HIGH 0.7711 0.618 0.7690 0.500 0.7683 0.382 0.7676 LOW 0.7655 0.618 0.7620 1.000 0.7599 1.618 0.7564 2.618 0.7508 4.250 0.7417
Fisher Pivots for day following 27-May-2016 Pivot 1 day 3 day R1 0.7687 0.7687 PP 0.7685 0.7684 S1 0.7683 0.7682

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.