CME Canadian Dollar Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jun-2016
Day Change Summary
Previous Current
13-Jun-2016 14-Jun-2016 Change Change % Previous Week
Open 0.7826 0.7796 -0.0030 -0.4% 0.7733
High 0.7844 0.7804 -0.0040 -0.5% 0.7902
Low 0.7789 0.7768 -0.0021 -0.3% 0.7703
Close 0.7813 0.7781 -0.0032 -0.4% 0.7836
Range 0.0055 0.0036 -0.0019 -34.5% 0.0199
ATR 0.0069 0.0067 -0.0002 -2.5% 0.0000
Volume 60,035 55,235 -4,800 -8.0% 220,900
Daily Pivots for day following 14-Jun-2016
Classic Woodie Camarilla DeMark
R4 0.7892 0.7873 0.7801
R3 0.7856 0.7837 0.7791
R2 0.7820 0.7820 0.7788
R1 0.7801 0.7801 0.7784 0.7793
PP 0.7784 0.7784 0.7784 0.7780
S1 0.7765 0.7765 0.7778 0.7757
S2 0.7748 0.7748 0.7774
S3 0.7712 0.7729 0.7771
S4 0.7676 0.7693 0.7761
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 0.8411 0.8322 0.7945
R3 0.8212 0.8123 0.7891
R2 0.8013 0.8013 0.7872
R1 0.7924 0.7924 0.7854 0.7969
PP 0.7814 0.7814 0.7814 0.7836
S1 0.7725 0.7725 0.7818 0.7770
S2 0.7615 0.7615 0.7800
S3 0.7416 0.7526 0.7781
S4 0.7217 0.7327 0.7727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7902 0.7768 0.0134 1.7% 0.0058 0.7% 10% False True 60,035
10 0.7902 0.7609 0.0293 3.8% 0.0067 0.9% 59% False False 34,556
20 0.7902 0.7587 0.0315 4.0% 0.0064 0.8% 62% False False 17,907
40 0.8018 0.7587 0.0431 5.5% 0.0065 0.8% 45% False False 9,115
60 0.8018 0.7529 0.0489 6.3% 0.0066 0.8% 52% False False 6,114
80 0.8018 0.7222 0.0796 10.2% 0.0065 0.8% 70% False False 4,607
100 0.8018 0.6993 0.1025 13.2% 0.0065 0.8% 77% False False 3,692
120 0.8018 0.6842 0.1176 15.1% 0.0060 0.8% 80% False False 3,091
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 0.7957
2.618 0.7898
1.618 0.7862
1.000 0.7840
0.618 0.7826
HIGH 0.7804
0.618 0.7790
0.500 0.7786
0.382 0.7782
LOW 0.7768
0.618 0.7746
1.000 0.7732
1.618 0.7710
2.618 0.7674
4.250 0.7615
Fisher Pivots for day following 14-Jun-2016
Pivot 1 day 3 day
R1 0.7786 0.7834
PP 0.7784 0.7816
S1 0.7783 0.7799

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.