CME Canadian Dollar Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jul-2016
Day Change Summary
Previous Current
07-Jul-2016 08-Jul-2016 Change Change % Previous Week
Open 0.7716 0.7692 -0.0024 -0.3% 0.7746
High 0.7766 0.7699 -0.0067 -0.9% 0.7795
Low 0.7679 0.7639 -0.0040 -0.5% 0.7639
Close 0.7680 0.7666 -0.0014 -0.2% 0.7666
Range 0.0087 0.0060 -0.0027 -31.0% 0.0156
ATR 0.0080 0.0079 -0.0001 -1.8% 0.0000
Volume 62,865 64,234 1,369 2.2% 261,600
Daily Pivots for day following 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 0.7848 0.7817 0.7699
R3 0.7788 0.7757 0.7683
R2 0.7728 0.7728 0.7677
R1 0.7697 0.7697 0.7672 0.7683
PP 0.7668 0.7668 0.7668 0.7661
S1 0.7637 0.7637 0.7661 0.7623
S2 0.7608 0.7608 0.7655
S3 0.7548 0.7577 0.7650
S4 0.7488 0.7517 0.7633
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 0.8168 0.8073 0.7752
R3 0.8012 0.7917 0.7709
R2 0.7856 0.7856 0.7695
R1 0.7761 0.7761 0.7680 0.7731
PP 0.7700 0.7700 0.7700 0.7685
S1 0.7605 0.7605 0.7652 0.7575
S2 0.7544 0.7544 0.7637
S3 0.7388 0.7449 0.7623
S4 0.7232 0.7293 0.7580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7795 0.7639 0.0156 2.0% 0.0078 1.0% 17% False True 60,334
10 0.7848 0.7621 0.0227 3.0% 0.0089 1.2% 20% False False 63,780
20 0.7899 0.7621 0.0278 3.6% 0.0079 1.0% 16% False False 62,679
40 0.7902 0.7587 0.0315 4.1% 0.0072 0.9% 25% False False 35,245
60 0.8018 0.7587 0.0431 5.6% 0.0070 0.9% 18% False False 23,597
80 0.8018 0.7476 0.0542 7.1% 0.0071 0.9% 35% False False 17,728
100 0.8018 0.7216 0.0802 10.5% 0.0068 0.9% 56% False False 14,192
120 0.8018 0.6842 0.1176 15.3% 0.0068 0.9% 70% False False 11,834
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.7954
2.618 0.7856
1.618 0.7796
1.000 0.7759
0.618 0.7736
HIGH 0.7699
0.618 0.7676
0.500 0.7669
0.382 0.7662
LOW 0.7639
0.618 0.7602
1.000 0.7579
1.618 0.7542
2.618 0.7482
4.250 0.7384
Fisher Pivots for day following 08-Jul-2016
Pivot 1 day 3 day
R1 0.7669 0.7703
PP 0.7668 0.7690
S1 0.7667 0.7678

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.