CME Canadian Dollar Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jul-2016
Day Change Summary
Previous Current
13-Jul-2016 14-Jul-2016 Change Change % Previous Week
Open 0.7670 0.7705 0.0035 0.4% 0.7746
High 0.7732 0.7775 0.0044 0.6% 0.7795
Low 0.7643 0.7701 0.0058 0.8% 0.7639
Close 0.7715 0.7761 0.0046 0.6% 0.7666
Range 0.0089 0.0075 -0.0014 -15.8% 0.0156
ATR 0.0079 0.0079 0.0000 -0.4% 0.0000
Volume 93,201 60,513 -32,688 -35.1% 261,600
Daily Pivots for day following 14-Jul-2016
Classic Woodie Camarilla DeMark
R4 0.7969 0.7939 0.7801
R3 0.7894 0.7865 0.7781
R2 0.7820 0.7820 0.7774
R1 0.7790 0.7790 0.7767 0.7805
PP 0.7745 0.7745 0.7745 0.7753
S1 0.7716 0.7716 0.7754 0.7731
S2 0.7671 0.7671 0.7747
S3 0.7596 0.7641 0.7740
S4 0.7522 0.7567 0.7720
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 0.8168 0.8073 0.7752
R3 0.8012 0.7917 0.7709
R2 0.7856 0.7856 0.7695
R1 0.7761 0.7761 0.7680 0.7731
PP 0.7700 0.7700 0.7700 0.7685
S1 0.7605 0.7605 0.7652 0.7575
S2 0.7544 0.7544 0.7637
S3 0.7388 0.7449 0.7623
S4 0.7232 0.7293 0.7580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7775 0.7611 0.0165 2.1% 0.0076 1.0% 91% True False 72,367
10 0.7795 0.7611 0.0185 2.4% 0.0077 1.0% 81% False False 66,962
20 0.7889 0.7611 0.0279 3.6% 0.0083 1.1% 54% False False 64,199
40 0.7902 0.7587 0.0315 4.1% 0.0074 1.0% 55% False False 42,646
60 0.8018 0.7587 0.0431 5.6% 0.0070 0.9% 40% False False 28,537
80 0.8018 0.7529 0.0489 6.3% 0.0070 0.9% 47% False False 21,439
100 0.8018 0.7222 0.0796 10.3% 0.0069 0.9% 68% False False 17,168
120 0.8018 0.6993 0.1025 13.2% 0.0069 0.9% 75% False False 14,311
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8092
2.618 0.7970
1.618 0.7896
1.000 0.7850
0.618 0.7821
HIGH 0.7775
0.618 0.7747
0.500 0.7738
0.382 0.7729
LOW 0.7701
0.618 0.7654
1.000 0.7626
1.618 0.7580
2.618 0.7505
4.250 0.7384
Fisher Pivots for day following 14-Jul-2016
Pivot 1 day 3 day
R1 0.7753 0.7739
PP 0.7745 0.7717
S1 0.7738 0.7695

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.