CME Canadian Dollar Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jul-2016
Day Change Summary
Previous Current
18-Jul-2016 19-Jul-2016 Change Change % Previous Week
Open 0.7725 0.7724 -0.0001 0.0% 0.7665
High 0.7736 0.7731 -0.0005 -0.1% 0.7776
Low 0.7680 0.7661 -0.0019 -0.2% 0.7611
Close 0.7724 0.7680 -0.0045 -0.6% 0.7728
Range 0.0057 0.0070 0.0014 23.9% 0.0165
ATR 0.0077 0.0077 -0.0001 -0.7% 0.0000
Volume 46,962 50,049 3,087 6.6% 355,151
Daily Pivots for day following 19-Jul-2016
Classic Woodie Camarilla DeMark
R4 0.7901 0.7860 0.7718
R3 0.7831 0.7790 0.7699
R2 0.7761 0.7761 0.7692
R1 0.7720 0.7720 0.7686 0.7705
PP 0.7691 0.7691 0.7691 0.7683
S1 0.7650 0.7650 0.7673 0.7635
S2 0.7621 0.7621 0.7667
S3 0.7551 0.7580 0.7660
S4 0.7481 0.7510 0.7641
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 0.8200 0.8129 0.7818
R3 0.8035 0.7964 0.7773
R2 0.7870 0.7870 0.7758
R1 0.7799 0.7799 0.7743 0.7834
PP 0.7705 0.7705 0.7705 0.7722
S1 0.7634 0.7634 0.7712 0.7669
S2 0.7540 0.7540 0.7697
S3 0.7375 0.7469 0.7682
S4 0.7210 0.7304 0.7637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7776 0.7643 0.0133 1.7% 0.0073 1.0% 28% False False 61,654
10 0.7776 0.7611 0.0165 2.1% 0.0073 1.0% 42% False False 64,237
20 0.7889 0.7611 0.0279 3.6% 0.0080 1.0% 25% False False 62,484
40 0.7902 0.7587 0.0315 4.1% 0.0074 1.0% 29% False False 46,454
60 0.8018 0.7587 0.0431 5.6% 0.0070 0.9% 21% False False 31,088
80 0.8018 0.7542 0.0476 6.2% 0.0071 0.9% 29% False False 23,367
100 0.8018 0.7382 0.0636 8.3% 0.0069 0.9% 47% False False 18,713
120 0.8018 0.7100 0.0918 12.0% 0.0069 0.9% 63% False False 15,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8029
2.618 0.7914
1.618 0.7844
1.000 0.7801
0.618 0.7774
HIGH 0.7731
0.618 0.7704
0.500 0.7696
0.382 0.7688
LOW 0.7661
0.618 0.7618
1.000 0.7591
1.618 0.7548
2.618 0.7478
4.250 0.7364
Fisher Pivots for day following 19-Jul-2016
Pivot 1 day 3 day
R1 0.7696 0.7718
PP 0.7691 0.7705
S1 0.7685 0.7692

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.