CME Canadian Dollar Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jul-2016
Day Change Summary
Previous Current
22-Jul-2016 25-Jul-2016 Change Change % Previous Week
Open 0.7642 0.7611 -0.0031 -0.4% 0.7725
High 0.7660 0.7621 -0.0040 -0.5% 0.7736
Low 0.7585 0.7553 -0.0032 -0.4% 0.7585
Close 0.7607 0.7566 -0.0042 -0.5% 0.7607
Range 0.0076 0.0068 -0.0008 -9.9% 0.0152
ATR 0.0073 0.0072 0.0000 -0.5% 0.0000
Volume 75,712 48,147 -27,565 -36.4% 268,368
Daily Pivots for day following 25-Jul-2016
Classic Woodie Camarilla DeMark
R4 0.7784 0.7743 0.7603
R3 0.7716 0.7675 0.7584
R2 0.7648 0.7648 0.7578
R1 0.7607 0.7607 0.7572 0.7593
PP 0.7580 0.7580 0.7580 0.7573
S1 0.7539 0.7539 0.7559 0.7525
S2 0.7512 0.7512 0.7553
S3 0.7444 0.7471 0.7547
S4 0.7376 0.7403 0.7528
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 0.8097 0.8004 0.7690
R3 0.7946 0.7852 0.7649
R2 0.7794 0.7794 0.7635
R1 0.7701 0.7701 0.7621 0.7672
PP 0.7643 0.7643 0.7643 0.7628
S1 0.7549 0.7549 0.7593 0.7520
S2 0.7491 0.7491 0.7579
S3 0.7340 0.7398 0.7565
S4 0.7188 0.7246 0.7524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7731 0.7553 0.0179 2.4% 0.0062 0.8% 7% False True 53,910
10 0.7776 0.7553 0.0223 2.9% 0.0069 0.9% 6% False True 60,070
20 0.7795 0.7553 0.0243 3.2% 0.0072 0.9% 5% False True 60,569
40 0.7902 0.7553 0.0350 4.6% 0.0074 1.0% 4% False True 51,804
60 0.8018 0.7553 0.0466 6.2% 0.0071 0.9% 3% False True 34,737
80 0.8018 0.7553 0.0466 6.2% 0.0070 0.9% 3% False True 26,106
100 0.8018 0.7429 0.0589 7.8% 0.0070 0.9% 23% False False 20,906
120 0.8018 0.7150 0.0868 11.5% 0.0069 0.9% 48% False False 17,426
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7910
2.618 0.7799
1.618 0.7731
1.000 0.7689
0.618 0.7663
HIGH 0.7621
0.618 0.7595
0.500 0.7587
0.382 0.7578
LOW 0.7553
0.618 0.7510
1.000 0.7485
1.618 0.7442
2.618 0.7374
4.250 0.7264
Fisher Pivots for day following 25-Jul-2016
Pivot 1 day 3 day
R1 0.7587 0.7616
PP 0.7580 0.7599
S1 0.7573 0.7582

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.