CFD Trading Benefits : Hot Topic

CME Canadian Dollar Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Aug-2016
Day Change Summary
Previous Current
01-Aug-2016 02-Aug-2016 Change Change % Previous Week
Open 0.7670 0.7620 -0.0050 -0.7% 0.7611
High 0.7678 0.7691 0.0013 0.2% 0.7694
Low 0.7619 0.7611 -0.0009 -0.1% 0.7546
Close 0.7636 0.7642 0.0006 0.1% 0.7669
Range 0.0059 0.0081 0.0022 36.4% 0.0148
ATR 0.0072 0.0073 0.0001 0.8% 0.0000
Volume 40,005 80,180 40,175 100.4% 310,730
Daily Pivots for day following 02-Aug-2016
Classic Woodie Camarilla DeMark
R4 0.7889 0.7846 0.7686
R3 0.7809 0.7766 0.7664
R2 0.7728 0.7728 0.7657
R1 0.7685 0.7685 0.7649 0.7707
PP 0.7648 0.7648 0.7648 0.7659
S1 0.7605 0.7605 0.7635 0.7626
S2 0.7567 0.7567 0.7627
S3 0.7487 0.7524 0.7620
S4 0.7406 0.7444 0.7598
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 0.8080 0.8022 0.7750
R3 0.7932 0.7874 0.7709
R2 0.7784 0.7784 0.7696
R1 0.7726 0.7726 0.7682 0.7755
PP 0.7636 0.7636 0.7636 0.7651
S1 0.7578 0.7578 0.7655 0.7607
S2 0.7488 0.7488 0.7641
S3 0.7340 0.7430 0.7628
S4 0.7192 0.7282 0.7587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7694 0.7546 0.0148 1.9% 0.0077 1.0% 65% False False 64,578
10 0.7694 0.7546 0.0148 1.9% 0.0067 0.9% 65% False False 60,227
20 0.7776 0.7546 0.0230 3.0% 0.0070 0.9% 42% False False 62,232
40 0.7902 0.7546 0.0356 4.7% 0.0074 1.0% 27% False False 60,699
60 0.7902 0.7546 0.0356 4.7% 0.0070 0.9% 27% False False 41,093
80 0.8018 0.7546 0.0472 6.2% 0.0070 0.9% 20% False False 30,882
100 0.8018 0.7465 0.0553 7.2% 0.0070 0.9% 32% False False 24,729
120 0.8018 0.7150 0.0868 11.4% 0.0069 0.9% 57% False False 20,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8033
2.618 0.7902
1.618 0.7821
1.000 0.7772
0.618 0.7741
HIGH 0.7691
0.618 0.7660
0.500 0.7651
0.382 0.7641
LOW 0.7611
0.618 0.7561
1.000 0.7530
1.618 0.7480
2.618 0.7400
4.250 0.7268
Fisher Pivots for day following 02-Aug-2016
Pivot 1 day 3 day
R1 0.7651 0.7641
PP 0.7648 0.7641
S1 0.7645 0.7640

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.