CME Canadian Dollar Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Aug-2016
Day Change Summary
Previous Current
08-Aug-2016 09-Aug-2016 Change Change % Previous Week
Open 0.7585 0.7599 0.0014 0.2% 0.7670
High 0.7615 0.7630 0.0016 0.2% 0.7697
Low 0.7582 0.7583 0.0001 0.0% 0.7577
Close 0.7596 0.7614 0.0018 0.2% 0.7600
Range 0.0033 0.0048 0.0015 43.9% 0.0120
ATR 0.0070 0.0069 -0.0002 -2.3% 0.0000
Volume 50,281 61,236 10,955 21.8% 326,861
Daily Pivots for day following 09-Aug-2016
Classic Woodie Camarilla DeMark
R4 0.7751 0.7730 0.7640
R3 0.7704 0.7683 0.7627
R2 0.7656 0.7656 0.7623
R1 0.7635 0.7635 0.7618 0.7646
PP 0.7609 0.7609 0.7609 0.7614
S1 0.7588 0.7588 0.7610 0.7598
S2 0.7561 0.7561 0.7605
S3 0.7514 0.7540 0.7601
S4 0.7466 0.7493 0.7588
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 0.7985 0.7912 0.7666
R3 0.7865 0.7792 0.7633
R2 0.7745 0.7745 0.7622
R1 0.7672 0.7672 0.7611 0.7649
PP 0.7625 0.7625 0.7625 0.7613
S1 0.7552 0.7552 0.7589 0.7529
S2 0.7505 0.7505 0.7578
S3 0.7385 0.7432 0.7567
S4 0.7265 0.7312 0.7534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7697 0.7577 0.0120 1.6% 0.0060 0.8% 31% False False 63,638
10 0.7697 0.7546 0.0151 2.0% 0.0068 0.9% 45% False False 64,108
20 0.7776 0.7546 0.0230 3.0% 0.0066 0.9% 30% False False 61,436
40 0.7889 0.7546 0.0343 4.5% 0.0073 1.0% 20% False False 61,963
60 0.7902 0.7546 0.0356 4.7% 0.0070 0.9% 19% False False 46,365
80 0.8018 0.7546 0.0472 6.2% 0.0070 0.9% 14% False False 34,852
100 0.8018 0.7529 0.0489 6.4% 0.0069 0.9% 17% False False 27,903
120 0.8018 0.7222 0.0796 10.5% 0.0068 0.9% 49% False False 23,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7832
2.618 0.7754
1.618 0.7707
1.000 0.7678
0.618 0.7659
HIGH 0.7630
0.618 0.7612
0.500 0.7606
0.382 0.7601
LOW 0.7583
0.618 0.7553
1.000 0.7535
1.618 0.7506
2.618 0.7458
4.250 0.7381
Fisher Pivots for day following 09-Aug-2016
Pivot 1 day 3 day
R1 0.7611 0.7633
PP 0.7609 0.7627
S1 0.7606 0.7620

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.