CME Canadian Dollar Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Aug-2016
Day Change Summary
Previous Current
22-Aug-2016 23-Aug-2016 Change Change % Previous Week
Open 0.7770 0.7729 -0.0042 -0.5% 0.7723
High 0.7771 0.7778 0.0007 0.1% 0.7836
Low 0.7713 0.7725 0.0012 0.2% 0.7707
Close 0.7722 0.7747 0.0025 0.3% 0.7777
Range 0.0058 0.0053 -0.0006 -9.5% 0.0129
ATR 0.0066 0.0065 -0.0001 -1.2% 0.0000
Volume 57,844 49,910 -7,934 -13.7% 296,329
Daily Pivots for day following 23-Aug-2016
Classic Woodie Camarilla DeMark
R4 0.7907 0.7880 0.7776
R3 0.7855 0.7827 0.7761
R2 0.7802 0.7802 0.7757
R1 0.7775 0.7775 0.7752 0.7789
PP 0.7750 0.7750 0.7750 0.7757
S1 0.7722 0.7722 0.7742 0.7736
S2 0.7697 0.7697 0.7737
S3 0.7645 0.7670 0.7733
S4 0.7592 0.7617 0.7718
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 0.8160 0.8098 0.7848
R3 0.8031 0.7969 0.7812
R2 0.7902 0.7902 0.7801
R1 0.7840 0.7840 0.7789 0.7871
PP 0.7773 0.7773 0.7773 0.7789
S1 0.7711 0.7711 0.7765 0.7742
S2 0.7644 0.7644 0.7753
S3 0.7515 0.7582 0.7742
S4 0.7386 0.7453 0.7706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7836 0.7713 0.0123 1.6% 0.0059 0.8% 28% False False 57,447
10 0.7836 0.7623 0.0214 2.8% 0.0061 0.8% 58% False False 61,447
20 0.7836 0.7546 0.0290 3.7% 0.0065 0.8% 69% False False 62,777
40 0.7836 0.7546 0.0290 3.7% 0.0067 0.9% 69% False False 61,620
60 0.7902 0.7546 0.0356 4.6% 0.0071 0.9% 56% False False 56,451
80 0.8018 0.7546 0.0472 6.1% 0.0069 0.9% 43% False False 42,494
100 0.8018 0.7546 0.0472 6.1% 0.0069 0.9% 43% False False 34,037
120 0.8018 0.7438 0.0580 7.5% 0.0069 0.9% 53% False False 28,384
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8001
2.618 0.7915
1.618 0.7862
1.000 0.7830
0.618 0.7810
HIGH 0.7778
0.618 0.7757
0.500 0.7751
0.382 0.7745
LOW 0.7725
0.618 0.7693
1.000 0.7673
1.618 0.7640
2.618 0.7588
4.250 0.7502
Fisher Pivots for day following 23-Aug-2016
Pivot 1 day 3 day
R1 0.7751 0.7772
PP 0.7750 0.7763
S1 0.7748 0.7755

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.