CME Canadian Dollar Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Aug-2016
Day Change Summary
Previous Current
23-Aug-2016 24-Aug-2016 Change Change % Previous Week
Open 0.7729 0.7744 0.0016 0.2% 0.7723
High 0.7778 0.7752 -0.0026 -0.3% 0.7836
Low 0.7725 0.7718 -0.0007 -0.1% 0.7707
Close 0.7747 0.7732 -0.0016 -0.2% 0.7777
Range 0.0053 0.0034 -0.0019 -36.2% 0.0129
ATR 0.0065 0.0063 -0.0002 -3.5% 0.0000
Volume 49,910 48,119 -1,791 -3.6% 296,329
Daily Pivots for day following 24-Aug-2016
Classic Woodie Camarilla DeMark
R4 0.7834 0.7816 0.7750
R3 0.7801 0.7783 0.7741
R2 0.7767 0.7767 0.7738
R1 0.7749 0.7749 0.7735 0.7742
PP 0.7734 0.7734 0.7734 0.7730
S1 0.7716 0.7716 0.7728 0.7708
S2 0.7700 0.7700 0.7725
S3 0.7667 0.7682 0.7722
S4 0.7633 0.7649 0.7713
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 0.8160 0.8098 0.7848
R3 0.8031 0.7969 0.7812
R2 0.7902 0.7902 0.7801
R1 0.7840 0.7840 0.7789 0.7871
PP 0.7773 0.7773 0.7773 0.7789
S1 0.7711 0.7711 0.7765 0.7742
S2 0.7644 0.7644 0.7753
S3 0.7515 0.7582 0.7742
S4 0.7386 0.7453 0.7706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7836 0.7713 0.0123 1.6% 0.0055 0.7% 15% False False 54,090
10 0.7836 0.7648 0.0189 2.4% 0.0057 0.7% 45% False False 57,684
20 0.7836 0.7577 0.0259 3.3% 0.0062 0.8% 60% False False 61,895
40 0.7836 0.7546 0.0290 3.8% 0.0066 0.9% 64% False False 61,469
60 0.7902 0.7546 0.0356 4.6% 0.0070 0.9% 52% False False 57,190
80 0.8018 0.7546 0.0472 6.1% 0.0069 0.9% 39% False False 43,094
100 0.8018 0.7546 0.0472 6.1% 0.0069 0.9% 39% False False 34,518
120 0.8018 0.7450 0.0568 7.3% 0.0069 0.9% 50% False False 28,784
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.7894
2.618 0.7839
1.618 0.7806
1.000 0.7785
0.618 0.7772
HIGH 0.7752
0.618 0.7739
0.500 0.7735
0.382 0.7731
LOW 0.7718
0.618 0.7697
1.000 0.7685
1.618 0.7664
2.618 0.7630
4.250 0.7576
Fisher Pivots for day following 24-Aug-2016
Pivot 1 day 3 day
R1 0.7735 0.7745
PP 0.7734 0.7741
S1 0.7733 0.7736

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.