CME Canadian Dollar Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Sep-2016
Day Change Summary
Previous Current
06-Sep-2016 07-Sep-2016 Change Change % Previous Week
Open 0.7700 0.7782 0.0082 1.1% 0.7691
High 0.7797 0.7799 0.0002 0.0% 0.7704
Low 0.7696 0.7744 0.0048 0.6% 0.7606
Close 0.7791 0.7755 -0.0036 -0.5% 0.7696
Range 0.0102 0.0056 -0.0046 -45.3% 0.0098
ATR 0.0062 0.0062 0.0000 -0.8% 0.0000
Volume 103,473 67,557 -35,916 -34.7% 331,860
Daily Pivots for day following 07-Sep-2016
Classic Woodie Camarilla DeMark
R4 0.7932 0.7899 0.7785
R3 0.7877 0.7843 0.7770
R2 0.7821 0.7821 0.7765
R1 0.7788 0.7788 0.7760 0.7777
PP 0.7766 0.7766 0.7766 0.7760
S1 0.7732 0.7732 0.7749 0.7721
S2 0.7710 0.7710 0.7744
S3 0.7655 0.7677 0.7739
S4 0.7599 0.7621 0.7724
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 0.7961 0.7926 0.7749
R3 0.7863 0.7828 0.7722
R2 0.7766 0.7766 0.7713
R1 0.7731 0.7731 0.7704 0.7748
PP 0.7668 0.7668 0.7668 0.7677
S1 0.7633 0.7633 0.7687 0.7651
S2 0.7571 0.7571 0.7678
S3 0.7473 0.7536 0.7669
S4 0.7376 0.7438 0.7642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7799 0.7606 0.0193 2.5% 0.0062 0.8% 77% True False 79,593
10 0.7799 0.7606 0.0193 2.5% 0.0056 0.7% 77% True False 67,052
20 0.7836 0.7606 0.0230 3.0% 0.0059 0.8% 65% False False 64,249
40 0.7836 0.7546 0.0290 3.7% 0.0063 0.8% 72% False False 62,843
60 0.7889 0.7546 0.0343 4.4% 0.0068 0.9% 61% False False 62,725
80 0.7902 0.7546 0.0356 4.6% 0.0068 0.9% 59% False False 50,836
100 0.8018 0.7546 0.0472 6.1% 0.0068 0.9% 44% False False 40,731
120 0.8018 0.7529 0.0489 6.3% 0.0067 0.9% 46% False False 33,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8035
2.618 0.7944
1.618 0.7889
1.000 0.7855
0.618 0.7833
HIGH 0.7799
0.618 0.7778
0.500 0.7771
0.382 0.7765
LOW 0.7744
0.618 0.7709
1.000 0.7688
1.618 0.7654
2.618 0.7598
4.250 0.7508
Fisher Pivots for day following 07-Sep-2016
Pivot 1 day 3 day
R1 0.7771 0.7740
PP 0.7766 0.7726
S1 0.7760 0.7712

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.