CME Canadian Dollar Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Sep-2016
Day Change Summary
Previous Current
07-Sep-2016 08-Sep-2016 Change Change % Previous Week
Open 0.7782 0.7761 -0.0021 -0.3% 0.7691
High 0.7799 0.7782 -0.0018 -0.2% 0.7704
Low 0.7744 0.7728 -0.0016 -0.2% 0.7606
Close 0.7755 0.7741 -0.0014 -0.2% 0.7696
Range 0.0056 0.0054 -0.0002 -3.6% 0.0098
ATR 0.0062 0.0061 -0.0001 -1.0% 0.0000
Volume 67,557 70,088 2,531 3.7% 331,860
Daily Pivots for day following 08-Sep-2016
Classic Woodie Camarilla DeMark
R4 0.7911 0.7879 0.7770
R3 0.7857 0.7826 0.7756
R2 0.7804 0.7804 0.7751
R1 0.7772 0.7772 0.7746 0.7761
PP 0.7750 0.7750 0.7750 0.7745
S1 0.7719 0.7719 0.7736 0.7708
S2 0.7697 0.7697 0.7731
S3 0.7643 0.7665 0.7726
S4 0.7590 0.7612 0.7712
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 0.7961 0.7926 0.7749
R3 0.7863 0.7828 0.7722
R2 0.7766 0.7766 0.7713
R1 0.7731 0.7731 0.7704 0.7748
PP 0.7668 0.7668 0.7668 0.7677
S1 0.7633 0.7633 0.7687 0.7651
S2 0.7571 0.7571 0.7678
S3 0.7473 0.7536 0.7669
S4 0.7376 0.7438 0.7642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7799 0.7606 0.0193 2.5% 0.0066 0.8% 70% False False 79,161
10 0.7799 0.7606 0.0193 2.5% 0.0058 0.8% 70% False False 69,249
20 0.7836 0.7606 0.0230 3.0% 0.0058 0.7% 59% False False 63,467
40 0.7836 0.7546 0.0290 3.7% 0.0062 0.8% 67% False False 62,265
60 0.7889 0.7546 0.0343 4.4% 0.0069 0.9% 57% False False 62,972
80 0.7902 0.7546 0.0356 4.6% 0.0068 0.9% 55% False False 51,706
100 0.8018 0.7546 0.0472 6.1% 0.0067 0.9% 41% False False 41,429
120 0.8018 0.7529 0.0489 6.3% 0.0067 0.9% 43% False False 34,543
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8009
2.618 0.7922
1.618 0.7868
1.000 0.7835
0.618 0.7815
HIGH 0.7782
0.618 0.7761
0.500 0.7755
0.382 0.7748
LOW 0.7728
0.618 0.7695
1.000 0.7675
1.618 0.7641
2.618 0.7588
4.250 0.7501
Fisher Pivots for day following 08-Sep-2016
Pivot 1 day 3 day
R1 0.7755 0.7747
PP 0.7750 0.7745
S1 0.7746 0.7743

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.