CME British Pound Future September 2016


Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary
Previous Current
11-Dec-2015 14-Dec-2015 Change Change % Previous Week
Open 1.5218 1.5152 -0.0066 -0.4% 1.5071
High 1.5239 1.5152 -0.0087 -0.6% 1.5239
Low 1.5218 1.5152 -0.0066 -0.4% 1.5006
Close 1.5239 1.5152 -0.0087 -0.6% 1.5239
Range 0.0021 0.0000 -0.0021 -100.0% 0.0233
ATR
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 14-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.5152 1.5152 1.5152
R3 1.5152 1.5152 1.5152
R2 1.5152 1.5152 1.5152
R1 1.5152 1.5152 1.5152 1.5152
PP 1.5152 1.5152 1.5152 1.5152
S1 1.5152 1.5152 1.5152 1.5152
S2 1.5152 1.5152 1.5152
S3 1.5152 1.5152 1.5152
S4 1.5152 1.5152 1.5152
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.5860 1.5783 1.5367
R3 1.5627 1.5550 1.5303
R2 1.5394 1.5394 1.5282
R1 1.5317 1.5317 1.5260 1.5356
PP 1.5161 1.5161 1.5161 1.5181
S1 1.5084 1.5084 1.5218 1.5123
S2 1.4928 1.4928 1.5196
S3 1.4695 1.4851 1.5175
S4 1.4462 1.4618 1.5111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5239 1.5006 0.0233 1.5% 0.0004 0.0% 63% False False
10 1.5239 1.4951 0.0288 1.9% 0.0002 0.0% 70% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5152
2.618 1.5152
1.618 1.5152
1.000 1.5152
0.618 1.5152
HIGH 1.5152
0.618 1.5152
0.500 1.5152
0.382 1.5152
LOW 1.5152
0.618 1.5152
1.000 1.5152
1.618 1.5152
2.618 1.5152
4.250 1.5152
Fisher Pivots for day following 14-Dec-2015
Pivot 1 day 3 day
R1 1.5152 1.5196
PP 1.5152 1.5181
S1 1.5152 1.5167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.