CME British Pound Future September 2016
Trading Metrics calculated at close of trading on 15-Dec-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2015 |
15-Dec-2015 |
Change |
Change % |
Previous Week |
Open |
1.5152 |
1.5053 |
-0.0099 |
-0.7% |
1.5071 |
High |
1.5152 |
1.5053 |
-0.0099 |
-0.7% |
1.5239 |
Low |
1.5152 |
1.5053 |
-0.0099 |
-0.7% |
1.5006 |
Close |
1.5152 |
1.5053 |
-0.0099 |
-0.7% |
1.5239 |
Range |
|
|
|
|
|
ATR |
|
|
|
|
|
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5053 |
1.5053 |
1.5053 |
|
R3 |
1.5053 |
1.5053 |
1.5053 |
|
R2 |
1.5053 |
1.5053 |
1.5053 |
|
R1 |
1.5053 |
1.5053 |
1.5053 |
1.5053 |
PP |
1.5053 |
1.5053 |
1.5053 |
1.5053 |
S1 |
1.5053 |
1.5053 |
1.5053 |
1.5053 |
S2 |
1.5053 |
1.5053 |
1.5053 |
|
S3 |
1.5053 |
1.5053 |
1.5053 |
|
S4 |
1.5053 |
1.5053 |
1.5053 |
|
|
Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5860 |
1.5783 |
1.5367 |
|
R3 |
1.5627 |
1.5550 |
1.5303 |
|
R2 |
1.5394 |
1.5394 |
1.5282 |
|
R1 |
1.5317 |
1.5317 |
1.5260 |
1.5356 |
PP |
1.5161 |
1.5161 |
1.5161 |
1.5181 |
S1 |
1.5084 |
1.5084 |
1.5218 |
1.5123 |
S2 |
1.4928 |
1.4928 |
1.5196 |
|
S3 |
1.4695 |
1.4851 |
1.5175 |
|
S4 |
1.4462 |
1.4618 |
1.5111 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5053 |
2.618 |
1.5053 |
1.618 |
1.5053 |
1.000 |
1.5053 |
0.618 |
1.5053 |
HIGH |
1.5053 |
0.618 |
1.5053 |
0.500 |
1.5053 |
0.382 |
1.5053 |
LOW |
1.5053 |
0.618 |
1.5053 |
1.000 |
1.5053 |
1.618 |
1.5053 |
2.618 |
1.5053 |
4.250 |
1.5053 |
|
|
Fisher Pivots for day following 15-Dec-2015 |
Pivot |
1 day |
3 day |
R1 |
1.5053 |
1.5146 |
PP |
1.5053 |
1.5115 |
S1 |
1.5053 |
1.5084 |
|