CME British Pound Future September 2016

Trading Metrics calculated at close of trading on 15-Dec-2015

Day Change Summary
	Previous	Current
	14-Dec-2015	15-Dec-2015	Change	Change %	Previous Week
Open	1.5152	1.5053	-0.0099	-0.7%	1.5071
High	1.5152	1.5053	-0.0099	-0.7%	1.5239
Low	1.5152	1.5053	-0.0099	-0.7%	1.5006
Close	1.5152	1.5053	-0.0099	-0.7%	1.5239
Range
ATR
Volume

Daily Pivots for day following 15-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	1.5053	1.5053	1.5053
R3	1.5053	1.5053	1.5053
R2	1.5053	1.5053	1.5053
R1	1.5053	1.5053	1.5053	1.5053
PP	1.5053	1.5053	1.5053	1.5053
S1	1.5053	1.5053	1.5053	1.5053
S2	1.5053	1.5053	1.5053
S3	1.5053	1.5053	1.5053
S4	1.5053	1.5053	1.5053

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	1.5860	1.5783	1.5367
R3	1.5627	1.5550	1.5303
R2	1.5394	1.5394	1.5282
R1	1.5317	1.5317	1.5260	1.5356
PP	1.5161	1.5161	1.5161	1.5181
S1	1.5084	1.5084	1.5218	1.5123
S2	1.4928	1.4928	1.5196
S3	1.4695	1.4851	1.5175
S4	1.4462	1.4618	1.5111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.5239	1.5053	0.0186	1.2%	0.0004	0.0%	0%	False	True
10	1.5239	1.4951	0.0288	1.9%	0.0002	0.0%	35%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.5053
2.618	1.5053
1.618	1.5053
1.000	1.5053
0.618	1.5053
HIGH	1.5053
0.618	1.5053
0.500	1.5053
0.382	1.5053
LOW	1.5053
0.618	1.5053
1.000	1.5053
1.618	1.5053
2.618	1.5053
4.250	1.5053

Fisher Pivots for day following 15-Dec-2015
Pivot	1 day	3 day
R1	1.5053	1.5146
PP	1.5053	1.5115
S1	1.5053	1.5084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols