CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary
Previous Current
16-Dec-2015 17-Dec-2015 Change Change % Previous Week
Open 1.5054 1.4933 -0.0121 -0.8% 1.5071
High 1.5078 1.4933 -0.0145 -1.0% 1.5239
Low 1.5054 1.4902 -0.0152 -1.0% 1.5006
Close 1.5078 1.4902 -0.0176 -1.2% 1.5239
Range 0.0024 0.0031 0.0007 29.2% 0.0233
ATR 0.0000 0.0084 0.0084 0.0000
Volume 7 10 3 42.9% 2
Daily Pivots for day following 17-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.5005 1.4985 1.4919
R3 1.4974 1.4954 1.4911
R2 1.4943 1.4943 1.4908
R1 1.4923 1.4923 1.4905 1.4918
PP 1.4912 1.4912 1.4912 1.4910
S1 1.4892 1.4892 1.4899 1.4887
S2 1.4881 1.4881 1.4896
S3 1.4850 1.4861 1.4893
S4 1.4819 1.4830 1.4885
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.5860 1.5783 1.5367
R3 1.5627 1.5550 1.5303
R2 1.5394 1.5394 1.5282
R1 1.5317 1.5317 1.5260 1.5356
PP 1.5161 1.5161 1.5161 1.5181
S1 1.5084 1.5084 1.5218 1.5123
S2 1.4928 1.4928 1.5196
S3 1.4695 1.4851 1.5175
S4 1.4462 1.4618 1.5111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5239 1.4902 0.0337 2.3% 0.0015 0.1% 0% False True 3
10 1.5239 1.4902 0.0337 2.3% 0.0008 0.1% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.5065
2.618 1.5014
1.618 1.4983
1.000 1.4964
0.618 1.4952
HIGH 1.4933
0.618 1.4921
0.500 1.4918
0.382 1.4914
LOW 1.4902
0.618 1.4883
1.000 1.4871
1.618 1.4852
2.618 1.4821
4.250 1.4770
Fisher Pivots for day following 17-Dec-2015
Pivot 1 day 3 day
R1 1.4918 1.4990
PP 1.4912 1.4961
S1 1.4907 1.4931

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.