CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary
Previous Current
17-Dec-2015 18-Dec-2015 Change Change % Previous Week
Open 1.4933 1.4929 -0.0004 0.0% 1.5152
High 1.4933 1.4929 -0.0004 0.0% 1.5152
Low 1.4902 1.4929 0.0027 0.2% 1.4902
Close 1.4902 1.4929 0.0027 0.2% 1.4929
Range 0.0031 0.0000 -0.0031 -100.0% 0.0250
ATR 0.0084 0.0080 -0.0004 -4.8% 0.0000
Volume 10 0 -10 -100.0% 17
Daily Pivots for day following 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.4929 1.4929 1.4929
R3 1.4929 1.4929 1.4929
R2 1.4929 1.4929 1.4929
R1 1.4929 1.4929 1.4929 1.4929
PP 1.4929 1.4929 1.4929 1.4929
S1 1.4929 1.4929 1.4929 1.4929
S2 1.4929 1.4929 1.4929
S3 1.4929 1.4929 1.4929
S4 1.4929 1.4929 1.4929
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.5744 1.5587 1.5067
R3 1.5494 1.5337 1.4998
R2 1.5244 1.5244 1.4975
R1 1.5087 1.5087 1.4952 1.5041
PP 1.4994 1.4994 1.4994 1.4971
S1 1.4837 1.4837 1.4906 1.4791
S2 1.4744 1.4744 1.4883
S3 1.4494 1.4587 1.4860
S4 1.4244 1.4337 1.4792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5152 1.4902 0.0250 1.7% 0.0011 0.1% 11% False False 3
10 1.5239 1.4902 0.0337 2.3% 0.0008 0.1% 8% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4929
2.618 1.4929
1.618 1.4929
1.000 1.4929
0.618 1.4929
HIGH 1.4929
0.618 1.4929
0.500 1.4929
0.382 1.4929
LOW 1.4929
0.618 1.4929
1.000 1.4929
1.618 1.4929
2.618 1.4929
4.250 1.4929
Fisher Pivots for day following 18-Dec-2015
Pivot 1 day 3 day
R1 1.4929 1.4990
PP 1.4929 1.4970
S1 1.4929 1.4949

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.