CME British Pound Future September 2016


Trading Metrics calculated at close of trading on 24-Dec-2015
Day Change Summary
Previous Current
23-Dec-2015 24-Dec-2015 Change Change % Previous Week
Open 1.4889 1.4944 0.0055 0.4% 1.5152
High 1.4889 1.4957 0.0068 0.5% 1.5152
Low 1.4889 1.4944 0.0055 0.4% 1.4902
Close 1.4889 1.4946 0.0057 0.4% 1.4929
Range 0.0000 0.0013 0.0013 0.0250
ATR 0.0074 0.0074 0.0000 -0.6% 0.0000
Volume 0 2 2 17
Daily Pivots for day following 24-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.4988 1.4980 1.4953
R3 1.4975 1.4967 1.4950
R2 1.4962 1.4962 1.4948
R1 1.4954 1.4954 1.4947 1.4958
PP 1.4949 1.4949 1.4949 1.4951
S1 1.4941 1.4941 1.4945 1.4945
S2 1.4936 1.4936 1.4944
S3 1.4923 1.4928 1.4942
S4 1.4910 1.4915 1.4939
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.5744 1.5587 1.5067
R3 1.5494 1.5337 1.4998
R2 1.5244 1.5244 1.4975
R1 1.5087 1.5087 1.4952 1.5041
PP 1.4994 1.4994 1.4994 1.4971
S1 1.4837 1.4837 1.4906 1.4791
S2 1.4744 1.4744 1.4883
S3 1.4494 1.4587 1.4860
S4 1.4244 1.4337 1.4792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4957 1.4832 0.0125 0.8% 0.0003 0.0% 91% True False
10 1.5239 1.4832 0.0407 2.7% 0.0009 0.1% 28% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.5012
2.618 1.4991
1.618 1.4978
1.000 1.4970
0.618 1.4965
HIGH 1.4957
0.618 1.4952
0.500 1.4951
0.382 1.4949
LOW 1.4944
0.618 1.4936
1.000 1.4931
1.618 1.4923
2.618 1.4910
4.250 1.4889
Fisher Pivots for day following 24-Dec-2015
Pivot 1 day 3 day
R1 1.4951 1.4929
PP 1.4949 1.4912
S1 1.4948 1.4895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.