CME British Pound Future September 2016


Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary
Previous Current
06-Jan-2016 07-Jan-2016 Change Change % Previous Week
Open 1.4645 1.4591 -0.0054 -0.4% 1.4902
High 1.4645 1.4633 -0.0012 -0.1% 1.4902
Low 1.4645 1.4576 -0.0069 -0.5% 1.4748
Close 1.4645 1.4633 -0.0012 -0.1% 1.4748
Range 0.0000 0.0057 0.0057 0.0154
ATR 0.0061 0.0062 0.0001 0.9% 0.0000
Volume 0 5 5 0
Daily Pivots for day following 07-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.4785 1.4766 1.4664
R3 1.4728 1.4709 1.4649
R2 1.4671 1.4671 1.4643
R1 1.4652 1.4652 1.4638 1.4662
PP 1.4614 1.4614 1.4614 1.4619
S1 1.4595 1.4595 1.4628 1.4605
S2 1.4557 1.4557 1.4623
S3 1.4500 1.4538 1.4617
S4 1.4443 1.4481 1.4602
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.5261 1.5159 1.4833
R3 1.5107 1.5005 1.4790
R2 1.4953 1.4953 1.4776
R1 1.4851 1.4851 1.4762 1.4825
PP 1.4799 1.4799 1.4799 1.4787
S1 1.4697 1.4697 1.4734 1.4671
S2 1.4645 1.4645 1.4720
S3 1.4491 1.4543 1.4706
S4 1.4337 1.4389 1.4663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4748 1.4576 0.0172 1.2% 0.0011 0.1% 33% False True 7
10 1.4957 1.4576 0.0381 2.6% 0.0007 0.0% 15% False True 3
20 1.5239 1.4576 0.0663 4.5% 0.0007 0.0% 9% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1.4875
2.618 1.4782
1.618 1.4725
1.000 1.4690
0.618 1.4668
HIGH 1.4633
0.618 1.4611
0.500 1.4605
0.382 1.4598
LOW 1.4576
0.618 1.4541
1.000 1.4519
1.618 1.4484
2.618 1.4427
4.250 1.4334
Fisher Pivots for day following 07-Jan-2016
Pivot 1 day 3 day
R1 1.4624 1.4631
PP 1.4614 1.4630
S1 1.4605 1.4628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.