CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jan-2016
Day Change Summary
Previous Current
13-Jan-2016 14-Jan-2016 Change Change % Previous Week
Open 1.4446 1.4416 -0.0030 -0.2% 1.4728
High 1.4461 1.4420 -0.0041 -0.3% 1.4728
Low 1.4437 1.4416 -0.0021 -0.1% 1.4534
Close 1.4461 1.4420 -0.0041 -0.3% 1.4534
Range 0.0024 0.0004 -0.0020 -83.3% 0.0194
ATR 0.0063 0.0061 -0.0001 -2.0% 0.0000
Volume 11 2 -9 -81.8% 37
Daily Pivots for day following 14-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.4431 1.4429 1.4422
R3 1.4427 1.4425 1.4421
R2 1.4423 1.4423 1.4421
R1 1.4421 1.4421 1.4420 1.4422
PP 1.4419 1.4419 1.4419 1.4419
S1 1.4417 1.4417 1.4420 1.4418
S2 1.4415 1.4415 1.4419
S3 1.4411 1.4413 1.4419
S4 1.4407 1.4409 1.4418
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.5181 1.5051 1.4641
R3 1.4987 1.4857 1.4587
R2 1.4793 1.4793 1.4570
R1 1.4663 1.4663 1.4552 1.4631
PP 1.4599 1.4599 1.4599 1.4583
S1 1.4469 1.4469 1.4516 1.4437
S2 1.4405 1.4405 1.4498
S3 1.4211 1.4275 1.4481
S4 1.4017 1.4081 1.4427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4633 1.4416 0.0217 1.5% 0.0025 0.2% 2% False True 2
10 1.4748 1.4416 0.0332 2.3% 0.0018 0.1% 1% False True 5
20 1.5078 1.4416 0.0662 4.6% 0.0013 0.1% 1% False True 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4437
2.618 1.4430
1.618 1.4426
1.000 1.4424
0.618 1.4422
HIGH 1.4420
0.618 1.4418
0.500 1.4418
0.382 1.4418
LOW 1.4416
0.618 1.4414
1.000 1.4412
1.618 1.4410
2.618 1.4406
4.250 1.4399
Fisher Pivots for day following 14-Jan-2016
Pivot 1 day 3 day
R1 1.4419 1.4439
PP 1.4419 1.4432
S1 1.4418 1.4426

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.