CME British Pound Future September 2016


Trading Metrics calculated at close of trading on 19-Jan-2016
Day Change Summary
Previous Current
15-Jan-2016 19-Jan-2016 Change Change % Previous Week
Open 1.4276 1.4192 -0.0084 -0.6% 1.4563
High 1.4276 1.4192 -0.0084 -0.6% 1.4563
Low 1.4276 1.4192 -0.0084 -0.6% 1.4276
Close 1.4276 1.4192 -0.0084 -0.6% 1.4276
Range
ATR 0.0067 0.0068 0.0001 1.8% 0.0000
Volume 67 0 -67 -100.0% 80
Daily Pivots for day following 19-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.4192 1.4192 1.4192
R3 1.4192 1.4192 1.4192
R2 1.4192 1.4192 1.4192
R1 1.4192 1.4192 1.4192 1.4192
PP 1.4192 1.4192 1.4192 1.4192
S1 1.4192 1.4192 1.4192 1.4192
S2 1.4192 1.4192 1.4192
S3 1.4192 1.4192 1.4192
S4 1.4192 1.4192 1.4192
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.5233 1.5041 1.4434
R3 1.4946 1.4754 1.4355
R2 1.4659 1.4659 1.4329
R1 1.4467 1.4467 1.4302 1.4420
PP 1.4372 1.4372 1.4372 1.4348
S1 1.4180 1.4180 1.4250 1.4133
S2 1.4085 1.4085 1.4223
S3 1.3798 1.3893 1.4197
S4 1.3511 1.3606 1.4118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4461 1.4192 0.0269 1.9% 0.0006 0.0% 0% False True 16
10 1.4680 1.4192 0.0488 3.4% 0.0018 0.1% 0% False True 11
20 1.4957 1.4192 0.0765 5.4% 0.0010 0.1% 0% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.4192
2.618 1.4192
1.618 1.4192
1.000 1.4192
0.618 1.4192
HIGH 1.4192
0.618 1.4192
0.500 1.4192
0.382 1.4192
LOW 1.4192
0.618 1.4192
1.000 1.4192
1.618 1.4192
2.618 1.4192
4.250 1.4192
Fisher Pivots for day following 19-Jan-2016
Pivot 1 day 3 day
R1 1.4192 1.4306
PP 1.4192 1.4268
S1 1.4192 1.4230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.