CME British Pound Future September 2016


Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary
Previous Current
19-Jan-2016 20-Jan-2016 Change Change % Previous Week
Open 1.4192 1.4158 -0.0034 -0.2% 1.4563
High 1.4192 1.4168 -0.0024 -0.2% 1.4563
Low 1.4192 1.4158 -0.0034 -0.2% 1.4276
Close 1.4192 1.4168 -0.0024 -0.2% 1.4276
Range 0.0000 0.0010 0.0010 0.0287
ATR 0.0068 0.0066 -0.0002 -3.6% 0.0000
Volume 0 1 1 80
Daily Pivots for day following 20-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.4195 1.4191 1.4174
R3 1.4185 1.4181 1.4171
R2 1.4175 1.4175 1.4170
R1 1.4171 1.4171 1.4169 1.4173
PP 1.4165 1.4165 1.4165 1.4166
S1 1.4161 1.4161 1.4167 1.4163
S2 1.4155 1.4155 1.4166
S3 1.4145 1.4151 1.4165
S4 1.4135 1.4141 1.4163
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.5233 1.5041 1.4434
R3 1.4946 1.4754 1.4355
R2 1.4659 1.4659 1.4329
R1 1.4467 1.4467 1.4302 1.4420
PP 1.4372 1.4372 1.4372 1.4348
S1 1.4180 1.4180 1.4250 1.4133
S2 1.4085 1.4085 1.4223
S3 1.3798 1.3893 1.4197
S4 1.3511 1.3606 1.4118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4461 1.4158 0.0303 2.1% 0.0008 0.1% 3% False True 16
10 1.4645 1.4158 0.0487 3.4% 0.0019 0.1% 2% False True 8
20 1.4957 1.4158 0.0799 5.6% 0.0010 0.1% 1% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4211
2.618 1.4194
1.618 1.4184
1.000 1.4178
0.618 1.4174
HIGH 1.4168
0.618 1.4164
0.500 1.4163
0.382 1.4162
LOW 1.4158
0.618 1.4152
1.000 1.4148
1.618 1.4142
2.618 1.4132
4.250 1.4116
Fisher Pivots for day following 20-Jan-2016
Pivot 1 day 3 day
R1 1.4166 1.4217
PP 1.4165 1.4201
S1 1.4163 1.4184

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols