CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jan-2016
Day Change Summary
Previous Current
25-Jan-2016 26-Jan-2016 Change Change % Previous Week
Open 1.4270 1.4350 0.0080 0.6% 1.4192
High 1.4270 1.4372 0.0102 0.7% 1.4294
Low 1.4270 1.4350 0.0080 0.6% 1.4158
Close 1.4270 1.4372 0.0102 0.7% 1.4294
Range 0.0000 0.0022 0.0022 0.0136
ATR 0.0063 0.0065 0.0003 4.5% 0.0000
Volume 0 2 2 101
Daily Pivots for day following 26-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.4431 1.4423 1.4384
R3 1.4409 1.4401 1.4378
R2 1.4387 1.4387 1.4376
R1 1.4379 1.4379 1.4374 1.4383
PP 1.4365 1.4365 1.4365 1.4367
S1 1.4357 1.4357 1.4370 1.4361
S2 1.4343 1.4343 1.4368
S3 1.4321 1.4335 1.4366
S4 1.4299 1.4313 1.4360
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.4657 1.4611 1.4369
R3 1.4521 1.4475 1.4331
R2 1.4385 1.4385 1.4319
R1 1.4339 1.4339 1.4306 1.4362
PP 1.4249 1.4249 1.4249 1.4260
S1 1.4203 1.4203 1.4282 1.4226
S2 1.4113 1.4113 1.4269
S3 1.3977 1.4067 1.4257
S4 1.3841 1.3931 1.4219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4372 1.4158 0.0214 1.5% 0.0006 0.0% 100% True False 20
10 1.4461 1.4158 0.0303 2.1% 0.0006 0.0% 71% False False 18
20 1.4902 1.4158 0.0744 5.2% 0.0011 0.1% 29% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.4466
2.618 1.4430
1.618 1.4408
1.000 1.4394
0.618 1.4386
HIGH 1.4372
0.618 1.4364
0.500 1.4361
0.382 1.4358
LOW 1.4350
0.618 1.4336
1.000 1.4328
1.618 1.4314
2.618 1.4292
4.250 1.4257
Fisher Pivots for day following 26-Jan-2016
Pivot 1 day 3 day
R1 1.4368 1.4355
PP 1.4365 1.4338
S1 1.4361 1.4321

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.