CME British Pound Future September 2016


Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary
Previous Current
28-Jan-2016 29-Jan-2016 Change Change % Previous Week
Open 1.4376 1.4378 0.0002 0.0% 1.4270
High 1.4376 1.4386 0.0010 0.1% 1.4386
Low 1.4376 1.4255 -0.0121 -0.8% 1.4255
Close 1.4376 1.4255 -0.0121 -0.8% 1.4255
Range 0.0000 0.0131 0.0131 0.0131
ATR 0.0071 0.0076 0.0004 6.0% 0.0000
Volume 0 6 6 11
Daily Pivots for day following 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.4692 1.4604 1.4327
R3 1.4561 1.4473 1.4291
R2 1.4430 1.4430 1.4279
R1 1.4342 1.4342 1.4267 1.4321
PP 1.4299 1.4299 1.4299 1.4288
S1 1.4211 1.4211 1.4243 1.4190
S2 1.4168 1.4168 1.4231
S3 1.4037 1.4080 1.4219
S4 1.3906 1.3949 1.4183
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.4692 1.4604 1.4327
R3 1.4561 1.4473 1.4291
R2 1.4430 1.4430 1.4279
R1 1.4342 1.4342 1.4267 1.4321
PP 1.4299 1.4299 1.4299 1.4288
S1 1.4211 1.4211 1.4243 1.4190
S2 1.4168 1.4168 1.4231
S3 1.4037 1.4080 1.4219
S4 1.3906 1.3949 1.4183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4386 1.4255 0.0131 0.9% 0.0031 0.2% 0% True True 2
10 1.4386 1.4158 0.0228 1.6% 0.0016 0.1% 43% True False 17
20 1.4748 1.4158 0.0590 4.1% 0.0017 0.1% 16% False False 11
40 1.5239 1.4158 0.1081 7.6% 0.0011 0.1% 9% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 1.4943
2.618 1.4729
1.618 1.4598
1.000 1.4517
0.618 1.4467
HIGH 1.4386
0.618 1.4336
0.500 1.4321
0.382 1.4305
LOW 1.4255
0.618 1.4174
1.000 1.4124
1.618 1.4043
2.618 1.3912
4.250 1.3698
Fisher Pivots for day following 29-Jan-2016
Pivot 1 day 3 day
R1 1.4321 1.4321
PP 1.4299 1.4299
S1 1.4277 1.4277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.