CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Feb-2016
Day Change Summary
Previous Current
03-Feb-2016 04-Feb-2016 Change Change % Previous Week
Open 1.4470 1.4612 0.0142 1.0% 1.4270
High 1.4614 1.4612 -0.0002 0.0% 1.4386
Low 1.4470 1.4612 0.0142 1.0% 1.4255
Close 1.4614 1.4612 -0.0002 0.0% 1.4255
Range 0.0144 0.0000 -0.0144 -100.0% 0.0131
ATR 0.0088 0.0082 -0.0006 -7.0% 0.0000
Volume 1 0 -1 -100.0% 11
Daily Pivots for day following 04-Feb-2016
Classic Woodie Camarilla DeMark
R4 1.4612 1.4612 1.4612
R3 1.4612 1.4612 1.4612
R2 1.4612 1.4612 1.4612
R1 1.4612 1.4612 1.4612 1.4612
PP 1.4612 1.4612 1.4612 1.4612
S1 1.4612 1.4612 1.4612 1.4612
S2 1.4612 1.4612 1.4612
S3 1.4612 1.4612 1.4612
S4 1.4612 1.4612 1.4612
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.4692 1.4604 1.4327
R3 1.4561 1.4473 1.4291
R2 1.4430 1.4430 1.4279
R1 1.4342 1.4342 1.4267 1.4321
PP 1.4299 1.4299 1.4299 1.4288
S1 1.4211 1.4211 1.4243 1.4190
S2 1.4168 1.4168 1.4231
S3 1.4037 1.4080 1.4219
S4 1.3906 1.3949 1.4183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4614 1.4255 0.0359 2.5% 0.0055 0.4% 99% False False 1
10 1.4614 1.4255 0.0359 2.5% 0.0030 0.2% 99% False False 1
20 1.4633 1.4158 0.0475 3.3% 0.0025 0.2% 96% False False 9
40 1.5239 1.4158 0.1081 7.4% 0.0015 0.1% 42% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4612
2.618 1.4612
1.618 1.4612
1.000 1.4612
0.618 1.4612
HIGH 1.4612
0.618 1.4612
0.500 1.4612
0.382 1.4612
LOW 1.4612
0.618 1.4612
1.000 1.4612
1.618 1.4612
2.618 1.4612
4.250 1.4612
Fisher Pivots for day following 04-Feb-2016
Pivot 1 day 3 day
R1 1.4612 1.4582
PP 1.4612 1.4551
S1 1.4612 1.4521

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.