CME British Pound Future September 2016
| Trading Metrics calculated at close of trading on 08-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2016 |
08-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4513 |
1.4520 |
0.0007 |
0.0% |
1.4456 |
| High |
1.4513 |
1.4525 |
0.0012 |
0.1% |
1.4614 |
| Low |
1.4513 |
1.4453 |
-0.0060 |
-0.4% |
1.4427 |
| Close |
1.4513 |
1.4453 |
-0.0060 |
-0.4% |
1.4513 |
| Range |
0.0000 |
0.0072 |
0.0072 |
|
0.0187 |
| ATR |
0.0083 |
0.0083 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
1 |
|
| Daily Pivots for day following 08-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4693 |
1.4645 |
1.4493 |
|
| R3 |
1.4621 |
1.4573 |
1.4473 |
|
| R2 |
1.4549 |
1.4549 |
1.4466 |
|
| R1 |
1.4501 |
1.4501 |
1.4460 |
1.4489 |
| PP |
1.4477 |
1.4477 |
1.4477 |
1.4471 |
| S1 |
1.4429 |
1.4429 |
1.4446 |
1.4417 |
| S2 |
1.4405 |
1.4405 |
1.4440 |
|
| S3 |
1.4333 |
1.4357 |
1.4433 |
|
| S4 |
1.4261 |
1.4285 |
1.4413 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5079 |
1.4983 |
1.4616 |
|
| R3 |
1.4892 |
1.4796 |
1.4564 |
|
| R2 |
1.4705 |
1.4705 |
1.4547 |
|
| R1 |
1.4609 |
1.4609 |
1.4530 |
1.4657 |
| PP |
1.4518 |
1.4518 |
1.4518 |
1.4542 |
| S1 |
1.4422 |
1.4422 |
1.4496 |
1.4470 |
| S2 |
1.4331 |
1.4331 |
1.4479 |
|
| S3 |
1.4144 |
1.4235 |
1.4462 |
|
| S4 |
1.3957 |
1.4048 |
1.4410 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4831 |
|
2.618 |
1.4713 |
|
1.618 |
1.4641 |
|
1.000 |
1.4597 |
|
0.618 |
1.4569 |
|
HIGH |
1.4525 |
|
0.618 |
1.4497 |
|
0.500 |
1.4489 |
|
0.382 |
1.4481 |
|
LOW |
1.4453 |
|
0.618 |
1.4409 |
|
1.000 |
1.4381 |
|
1.618 |
1.4337 |
|
2.618 |
1.4265 |
|
4.250 |
1.4147 |
|
|
| Fisher Pivots for day following 08-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4489 |
1.4533 |
| PP |
1.4477 |
1.4506 |
| S1 |
1.4465 |
1.4480 |
|