CME British Pound Future September 2016


Trading Metrics calculated at close of trading on 08-Feb-2016
Day Change Summary
Previous Current
05-Feb-2016 08-Feb-2016 Change Change % Previous Week
Open 1.4513 1.4520 0.0007 0.0% 1.4456
High 1.4513 1.4525 0.0012 0.1% 1.4614
Low 1.4513 1.4453 -0.0060 -0.4% 1.4427
Close 1.4513 1.4453 -0.0060 -0.4% 1.4513
Range 0.0000 0.0072 0.0072 0.0187
ATR 0.0083 0.0083 -0.0001 -1.0% 0.0000
Volume 0 2 2 1
Daily Pivots for day following 08-Feb-2016
Classic Woodie Camarilla DeMark
R4 1.4693 1.4645 1.4493
R3 1.4621 1.4573 1.4473
R2 1.4549 1.4549 1.4466
R1 1.4501 1.4501 1.4460 1.4489
PP 1.4477 1.4477 1.4477 1.4471
S1 1.4429 1.4429 1.4446 1.4417
S2 1.4405 1.4405 1.4440
S3 1.4333 1.4357 1.4433
S4 1.4261 1.4285 1.4413
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 1.5079 1.4983 1.4616
R3 1.4892 1.4796 1.4564
R2 1.4705 1.4705 1.4547
R1 1.4609 1.4609 1.4530 1.4657
PP 1.4518 1.4518 1.4518 1.4542
S1 1.4422 1.4422 1.4496 1.4470
S2 1.4331 1.4331 1.4479
S3 1.4144 1.4235 1.4462
S4 1.3957 1.4048 1.4410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4614 1.4427 0.0187 1.3% 0.0043 0.3% 14% False False
10 1.4614 1.4255 0.0359 2.5% 0.0037 0.3% 55% False False 1
20 1.4614 1.4158 0.0456 3.2% 0.0020 0.1% 65% False False 9
40 1.5239 1.4158 0.1081 7.5% 0.0016 0.1% 27% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4831
2.618 1.4713
1.618 1.4641
1.000 1.4597
0.618 1.4569
HIGH 1.4525
0.618 1.4497
0.500 1.4489
0.382 1.4481
LOW 1.4453
0.618 1.4409
1.000 1.4381
1.618 1.4337
2.618 1.4265
4.250 1.4147
Fisher Pivots for day following 08-Feb-2016
Pivot 1 day 3 day
R1 1.4489 1.4533
PP 1.4477 1.4506
S1 1.4465 1.4480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.