CME British Pound Future September 2016


Trading Metrics calculated at close of trading on 16-Feb-2016
Day Change Summary
Previous Current
12-Feb-2016 16-Feb-2016 Change Change % Previous Week
Open 1.4535 1.4320 -0.0215 -1.5% 1.4520
High 1.4535 1.4320 -0.0215 -1.5% 1.4546
Low 1.4535 1.4300 -0.0235 -1.6% 1.4425
Close 1.4535 1.4300 -0.0235 -1.6% 1.4535
Range 0.0000 0.0020 0.0020 0.0121
ATR 0.0078 0.0090 0.0011 14.3% 0.0000
Volume 0 10 10 18
Daily Pivots for day following 16-Feb-2016
Classic Woodie Camarilla DeMark
R4 1.4367 1.4353 1.4311
R3 1.4347 1.4333 1.4306
R2 1.4327 1.4327 1.4304
R1 1.4313 1.4313 1.4302 1.4310
PP 1.4307 1.4307 1.4307 1.4305
S1 1.4293 1.4293 1.4298 1.4290
S2 1.4287 1.4287 1.4296
S3 1.4267 1.4273 1.4295
S4 1.4247 1.4253 1.4289
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 1.4865 1.4821 1.4602
R3 1.4744 1.4700 1.4568
R2 1.4623 1.4623 1.4557
R1 1.4579 1.4579 1.4546 1.4601
PP 1.4502 1.4502 1.4502 1.4513
S1 1.4458 1.4458 1.4524 1.4480
S2 1.4381 1.4381 1.4513
S3 1.4260 1.4337 1.4502
S4 1.4139 1.4216 1.4468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4546 1.4300 0.0246 1.7% 0.0023 0.2% 0% False True 5
10 1.4614 1.4300 0.0314 2.2% 0.0033 0.2% 0% False True 2
20 1.4614 1.4158 0.0456 3.2% 0.0025 0.2% 31% False False 7
40 1.4957 1.4158 0.0799 5.6% 0.0018 0.1% 18% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4405
2.618 1.4372
1.618 1.4352
1.000 1.4340
0.618 1.4332
HIGH 1.4320
0.618 1.4312
0.500 1.4310
0.382 1.4308
LOW 1.4300
0.618 1.4288
1.000 1.4280
1.618 1.4268
2.618 1.4248
4.250 1.4215
Fisher Pivots for day following 16-Feb-2016
Pivot 1 day 3 day
R1 1.4310 1.4418
PP 1.4307 1.4378
S1 1.4303 1.4339

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols