CME British Pound Future September 2016
| Trading Metrics calculated at close of trading on 18-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2016 |
18-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4270 |
1.4389 |
0.0119 |
0.8% |
1.4520 |
| High |
1.4304 |
1.4392 |
0.0088 |
0.6% |
1.4546 |
| Low |
1.4251 |
1.4332 |
0.0081 |
0.6% |
1.4425 |
| Close |
1.4304 |
1.4332 |
0.0028 |
0.2% |
1.4535 |
| Range |
0.0053 |
0.0060 |
0.0007 |
13.2% |
0.0121 |
| ATR |
0.0087 |
0.0087 |
0.0000 |
0.1% |
0.0000 |
| Volume |
7 |
5 |
-2 |
-28.6% |
18 |
|
| Daily Pivots for day following 18-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4532 |
1.4492 |
1.4365 |
|
| R3 |
1.4472 |
1.4432 |
1.4349 |
|
| R2 |
1.4412 |
1.4412 |
1.4343 |
|
| R1 |
1.4372 |
1.4372 |
1.4338 |
1.4362 |
| PP |
1.4352 |
1.4352 |
1.4352 |
1.4347 |
| S1 |
1.4312 |
1.4312 |
1.4327 |
1.4302 |
| S2 |
1.4292 |
1.4292 |
1.4321 |
|
| S3 |
1.4232 |
1.4252 |
1.4316 |
|
| S4 |
1.4172 |
1.4192 |
1.4299 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4865 |
1.4821 |
1.4602 |
|
| R3 |
1.4744 |
1.4700 |
1.4568 |
|
| R2 |
1.4623 |
1.4623 |
1.4557 |
|
| R1 |
1.4579 |
1.4579 |
1.4546 |
1.4601 |
| PP |
1.4502 |
1.4502 |
1.4502 |
1.4513 |
| S1 |
1.4458 |
1.4458 |
1.4524 |
1.4480 |
| S2 |
1.4381 |
1.4381 |
1.4513 |
|
| S3 |
1.4260 |
1.4337 |
1.4502 |
|
| S4 |
1.4139 |
1.4216 |
1.4468 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4647 |
|
2.618 |
1.4549 |
|
1.618 |
1.4489 |
|
1.000 |
1.4452 |
|
0.618 |
1.4429 |
|
HIGH |
1.4392 |
|
0.618 |
1.4369 |
|
0.500 |
1.4362 |
|
0.382 |
1.4355 |
|
LOW |
1.4332 |
|
0.618 |
1.4295 |
|
1.000 |
1.4272 |
|
1.618 |
1.4235 |
|
2.618 |
1.4175 |
|
4.250 |
1.4077 |
|
|
| Fisher Pivots for day following 18-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4362 |
1.4329 |
| PP |
1.4352 |
1.4325 |
| S1 |
1.4342 |
1.4322 |
|