CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary
Previous Current
17-Feb-2016 18-Feb-2016 Change Change % Previous Week
Open 1.4270 1.4389 0.0119 0.8% 1.4520
High 1.4304 1.4392 0.0088 0.6% 1.4546
Low 1.4251 1.4332 0.0081 0.6% 1.4425
Close 1.4304 1.4332 0.0028 0.2% 1.4535
Range 0.0053 0.0060 0.0007 13.2% 0.0121
ATR 0.0087 0.0087 0.0000 0.1% 0.0000
Volume 7 5 -2 -28.6% 18
Daily Pivots for day following 18-Feb-2016
Classic Woodie Camarilla DeMark
R4 1.4532 1.4492 1.4365
R3 1.4472 1.4432 1.4349
R2 1.4412 1.4412 1.4343
R1 1.4372 1.4372 1.4338 1.4362
PP 1.4352 1.4352 1.4352 1.4347
S1 1.4312 1.4312 1.4327 1.4302
S2 1.4292 1.4292 1.4321
S3 1.4232 1.4252 1.4316
S4 1.4172 1.4192 1.4299
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 1.4865 1.4821 1.4602
R3 1.4744 1.4700 1.4568
R2 1.4623 1.4623 1.4557
R1 1.4579 1.4579 1.4546 1.4601
PP 1.4502 1.4502 1.4502 1.4513
S1 1.4458 1.4458 1.4524 1.4480
S2 1.4381 1.4381 1.4513
S3 1.4260 1.4337 1.4502
S4 1.4139 1.4216 1.4468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4535 1.4251 0.0284 2.0% 0.0046 0.3% 29% False False 7
10 1.4612 1.4251 0.0361 2.5% 0.0030 0.2% 22% False False 4
20 1.4614 1.4230 0.0384 2.7% 0.0030 0.2% 27% False False 7
40 1.4957 1.4158 0.0799 5.6% 0.0020 0.1% 22% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4647
2.618 1.4549
1.618 1.4489
1.000 1.4452
0.618 1.4429
HIGH 1.4392
0.618 1.4369
0.500 1.4362
0.382 1.4355
LOW 1.4332
0.618 1.4295
1.000 1.4272
1.618 1.4235
2.618 1.4175
4.250 1.4077
Fisher Pivots for day following 18-Feb-2016
Pivot 1 day 3 day
R1 1.4362 1.4329
PP 1.4352 1.4325
S1 1.4342 1.4322

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.