CME British Pound Future September 2016


Trading Metrics calculated at close of trading on 22-Feb-2016
Day Change Summary
Previous Current
19-Feb-2016 22-Feb-2016 Change Change % Previous Week
Open 1.4376 1.4124 -0.0252 -1.8% 1.4320
High 1.4376 1.4169 -0.0207 -1.4% 1.4392
Low 1.4376 1.4124 -0.0252 -1.8% 1.4251
Close 1.4376 1.4169 -0.0207 -1.4% 1.4376
Range 0.0000 0.0045 0.0045 0.0141
ATR 0.0084 0.0096 0.0012 14.3% 0.0000
Volume 29 1 -28 -96.6% 51
Daily Pivots for day following 22-Feb-2016
Classic Woodie Camarilla DeMark
R4 1.4289 1.4274 1.4194
R3 1.4244 1.4229 1.4181
R2 1.4199 1.4199 1.4177
R1 1.4184 1.4184 1.4173 1.4192
PP 1.4154 1.4154 1.4154 1.4158
S1 1.4139 1.4139 1.4165 1.4147
S2 1.4109 1.4109 1.4161
S3 1.4064 1.4094 1.4157
S4 1.4019 1.4049 1.4144
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 1.4763 1.4710 1.4454
R3 1.4622 1.4569 1.4415
R2 1.4481 1.4481 1.4402
R1 1.4428 1.4428 1.4389 1.4455
PP 1.4340 1.4340 1.4340 1.4353
S1 1.4287 1.4287 1.4363 1.4314
S2 1.4199 1.4199 1.4350
S3 1.4058 1.4146 1.4337
S4 1.3917 1.4005 1.4298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4392 1.4124 0.0268 1.9% 0.0036 0.3% 17% False True 10
10 1.4546 1.4124 0.0422 3.0% 0.0035 0.2% 11% False True 7
20 1.4614 1.4124 0.0490 3.5% 0.0032 0.2% 9% False True 4
40 1.4957 1.4124 0.0833 5.9% 0.0021 0.1% 5% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4360
2.618 1.4287
1.618 1.4242
1.000 1.4214
0.618 1.4197
HIGH 1.4169
0.618 1.4152
0.500 1.4147
0.382 1.4141
LOW 1.4124
0.618 1.4096
1.000 1.4079
1.618 1.4051
2.618 1.4006
4.250 1.3933
Fisher Pivots for day following 22-Feb-2016
Pivot 1 day 3 day
R1 1.4162 1.4258
PP 1.4154 1.4228
S1 1.4147 1.4199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.