CFD Trading Benefits : Hot Topic

CME British Pound Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Mar-2016
Day Change Summary
Previous Current
01-Mar-2016 02-Mar-2016 Change Change % Previous Week
Open 1.3970 1.3994 0.0024 0.2% 1.4124
High 1.3970 1.4092 0.0122 0.9% 1.4169
Low 1.3970 1.3994 0.0024 0.2% 1.3880
Close 1.3970 1.4092 0.0122 0.9% 1.3880
Range 0.0000 0.0098 0.0098 0.0289
ATR 0.0092 0.0094 0.0002 2.4% 0.0000
Volume 0 161 161 222
Daily Pivots for day following 02-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.4353 1.4321 1.4146
R3 1.4255 1.4223 1.4119
R2 1.4157 1.4157 1.4110
R1 1.4125 1.4125 1.4101 1.4141
PP 1.4059 1.4059 1.4059 1.4068
S1 1.4027 1.4027 1.4083 1.4043
S2 1.3961 1.3961 1.4074
S3 1.3863 1.3929 1.4065
S4 1.3765 1.3831 1.4038
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 1.4843 1.4651 1.4039
R3 1.4554 1.4362 1.3959
R2 1.4265 1.4265 1.3933
R1 1.4073 1.4073 1.3906 1.4025
PP 1.3976 1.3976 1.3976 1.3952
S1 1.3784 1.3784 1.3854 1.3736
S2 1.3687 1.3687 1.3827
S3 1.3398 1.3495 1.3801
S4 1.3109 1.3206 1.3721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4092 1.3880 0.0212 1.5% 0.0060 0.4% 100% True False 75
10 1.4392 1.3880 0.0512 3.6% 0.0049 0.4% 41% False False 41
20 1.4614 1.3880 0.0734 5.2% 0.0044 0.3% 29% False False 22
40 1.4680 1.3880 0.0800 5.7% 0.0031 0.2% 27% False False 17
60 1.5239 1.3880 0.1359 9.6% 0.0022 0.2% 16% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4509
2.618 1.4349
1.618 1.4251
1.000 1.4190
0.618 1.4153
HIGH 1.4092
0.618 1.4055
0.500 1.4043
0.382 1.4031
LOW 1.3994
0.618 1.3933
1.000 1.3896
1.618 1.3835
2.618 1.3737
4.250 1.3578
Fisher Pivots for day following 02-Mar-2016
Pivot 1 day 3 day
R1 1.4076 1.4057
PP 1.4059 1.4021
S1 1.4043 1.3986

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.